Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $1.01
-0.29%
$5.91 million $174
May 8, 5 PM $1.01
+0.00%
$5.93 million $177
May 8, 4 PM $1.01
+0.00%
$5.93 million $176
May 8, 3 PM $0.946
+4.72%
$5.54 million $177
May 8, 2 PM $0.948
+0.00%
$5.56 million $149
May 8, 1 PM $0.836
+0.00%
$4.9 million $151
May 8, 12 PM $0.832
+0.00%
$4.88 million $129
May 8, 11 AM $0.847
-0.02%
$4.96 million $129
May 8, 10 AM $0.975
+0.00%
$5.72 million $131
May 8, 9 AM $0.848
-15.48%
$4.97 million $151
May 8, 8 AM $0.954
+0.00%
$5.59 million $155
May 8, 7 AM $0.954
-5.78%
$5.59 million $148
May 8, 6 AM $1.04
+0.00%
$6.09 million $157
May 8, 5 AM $0.981
-0.07%
$5.75 million $161
May 8, 4 AM $1
+0.00%
$5.89 million $152
May 8, 3 AM $0.986
-1.92%
$5.78 million $156
May 8, 2 AM $0.971
+0.00%
$5.69 million $156
May 8, 1 AM $1.08
-0.29%
$6.33 million $150
May 8, 12 AM $0.996
+0.00%
$5.84 million $168
May 7, 11 PM $1.01
-0.05%
$5.91 million $154
May 7, 10 PM $1.09
+0.00%
$6.37 million $156
May 7, 9 PM $1.05
+0.42%
$6.14 million $169
May 7, 8 PM $1.01
+0.00%
$5.92 million $162
May 7, 7 PM $1.01
+0.04%
$5.92 million $157
May 7, 6 PM $1.03
+0.00%
$6.02 million $157
May 7, 5 PM $1.01
-0.37%
$5.93 million $159
May 7, 1 PM $1.01
+0.00%
$5.92 million $175
May 7, 12 PM $1.01
+0.00%
$5.93 million $177
May 7, 11 AM $1.02
+0.11%
$5.95 million $177
May 7, 10 AM $0.98
+0.00%
$5.74 million $177
May 7, 9 AM $1.02
-0.39%
$5.97 million $171
May 7, 8 AM $1.02
+0.00%
$5.99 million $179
May 7, 7 AM $1.05
+0.08%
$6.17 million $179
May 7, 6 AM $1.13
+0.00%
$6.64 million $184
May 7, 5 AM $1.13
+14.58%
$6.63 million $198
May 7, 4 AM $1.13
+0.00%
$6.65 million $173
May 7, 3 AM $1.06
+0.00%
$6.19 million $198
May 7, 2 AM $1.13
+0.00%
$6.64 million $184
May 7, 1 AM $1.11
+0.09%
$6.51 million $198
May 7, 12 AM $0.983
+0.00%
$5.76 million $194
May 6, 11 PM $0.951
-6.69%
$5.57 million $172
May 6, 10 PM $1.05
+0.00%
$6.13 million $178
May 6, 9 PM $1.12
-0.03%
$6.56 million $183
May 6, 8 PM $1.12
+0.00%
$6.57 million $196
May 6, 7 PM $1.08
-0.01%
$6.34 million $196
May 6, 6 PM $1.08
+0.00%
$6.34 million $189
May 6, 5 PM $1.09
+0.01%
$6.36 million $189
May 6, 4 PM $1.08
+0.00%
$6.35 million $190
May 6, 3 PM $1.01
-1.55%
$5.95 million $189
May 6, 2 PM $1.03
+0.00%
$6.04 million $180