SPUSD Historical Data

SPUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 1
+0.00%
$ 2.91 million $ 1,702
Nov 28, 4 PM $ 1
+0.14%
$ 2.91 million $ 1,697
Nov 28, 3 PM $ 1
+0.00%
$ 2.91 million $ 1,685
Nov 28, 2 PM $ 1
+0.00%
$ 2.9 million $ 1,681
Nov 28, 12 PM $ 1
+0.04%
$ 2.91 million $ 1,667
Nov 28, 11 AM $ 1
+0.00%
$ 2.9 million $ 1,656
Nov 28, 10 AM $ 1
-0.01%
$ 2.9 million $ 1,651
Nov 28, 9 AM $ 1
+0.00%
$ 2.9 million $ 1,641
Nov 28, 8 AM $ 1
+0.07%
$ 2.91 million $ 1,636
Nov 28, 7 AM $ 1
+0.00%
$ 2.9 million $ 1,626
Nov 28, 6 AM $ 1
+0.07%
$ 2.9 million $ 1,620
Nov 28, 5 AM $ 1
+0.00%
$ 2.9 million $ 1,610
Nov 28, 4 AM $ 1
-0.01%
$ 2.9 million $ 1,606
Nov 28, 3 AM $ 1
+0.00%
$ 2.87 million $ 1,596
Nov 28, 2 AM $ 1
+0.06%
$ 2.87 million $ 1,590
Nov 28, 1 AM $ 1
+0.00%
$ 2.87 million $ 1,580
Nov 28, 12 AM $ 1
+0.00%
$ 2.87 million $ 1,575
Nov 27, 11 PM $ 1
+0.00%
$ 2.87 million $ 1,566
Nov 27, 10 PM $ 1
+0.01%
$ 2.87 million $ 1,560
Nov 27, 9 PM $ 1
+0.00%
$ 2.87 million $ 1,549
Nov 27, 8 PM $ 1
+0.00%
$ 2.87 million $ 1,546
Nov 27, 7 PM $ 1
-0.09%
$ 2.87 million $ 1,540
Nov 27, 6 PM $ 1
+0.00%
$ 2.87 million $ 1,529
Nov 27, 5 PM $ 1
-0.04%
$ 2.87 million $ 1,526
Nov 27, 4 PM $ 1
+0.00%
$ 2.87 million $ 1,515
Nov 27, 3 PM $ 1
-0.02%
$ 2.87 million $ 1,510
Nov 27, 2 PM $ 1
+0.00%
$ 2.87 million $ 1,501
Nov 27, 1 PM $ 1
+0.00%
$ -- $ 1,496
Nov 27, 11 AM $ 1
+0.01%
$ 2.87 million $ 1,480
Nov 27, 10 AM $ 1
+0.00%
$ 2.87 million $ 1,470
Nov 27, 9 AM $ 1
-0.09%
$ 2.87 million $ 1,466
Nov 27, 8 AM $ 1
+0.00%
$ 2.87 million $ 1,457
Nov 27, 7 AM $ 1
+0.00%
$ 2.87 million $ 1,451
Nov 27, 6 AM $ 1
+0.00%
$ 2.87 million $ 1,439
Nov 27, 5 AM $ 1
+0.18%
$ 2.87 million $ 1,436
Nov 27, 4 AM $ 1
+0.00%
$ 2.87 million $ 1,422
Nov 27, 3 AM $ 1
+0.14%
$ 2.87 million $ 1,418
Nov 27, 2 AM $ 1
+0.00%
$ 2.85 million $ 1,406
Nov 27, 1 AM $ 0.999
-0.16%
$ 2.85 million $ 1,402
Nov 27, 12 AM $ 1
+0.00%
$ 2.85 million $ 1,393
Nov 26, 11 PM $ 1
-0.09%
$ 2.85 million $ 1,388
Nov 26, 10 PM $ 1
+0.00%
$ 2.85 million $ 1,379
Nov 26, 9 PM $ 1
+0.01%
$ 2.85 million $ 1,374
Nov 26, 8 PM $ 1
+0.00%
$ 2.85 million $ 1,364
Nov 26, 7 PM $ 1
-0.06%
$ 2.85 million $ 1,359
Nov 26, 6 PM $ 1
+0.00%
$ 2.85 million $ 1,347
Nov 26, 5 PM $ 1
+0.03%
$ 2.85 million $ 1,342
Nov 26, 4 PM $ 1
+0.00%
$ 2.85 million $ 1,334
Nov 26, 2 PM $ 1
+0.00%
$ 2.85 million $ 1,319
Nov 26, 1 PM $ 1
-0.04%
$ 2.85 million $ 1,315