Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $1.03
+0.00%
$6.04 million $180
May 6, 1 PM $1.03
-2.88%
$6.01 million $180
May 6, 12 PM $1.03
+0.00%
$6.03 million $189
May 6, 11 AM $1.07
-2.39%
$6.26 million $184
May 6, 10 AM $1.08
+0.00%
$6.3 million $196
May 6, 9 AM $1.08
+0.18%
$6.31 million $192
May 6, 8 AM $1.07
+0.00%
$6.27 million $192
May 6, 7 AM $1.07
+8.83%
$6.28 million $192
May 6, 6 AM $1.31
+0.00%
$7.65 million $176
May 6, 5 AM $1.06
-1.54%
$6.24 million $234
May 6, 4 AM $1.08
+0.00%
$6.34 million $194
May 6, 3 AM $0.997
-0.09%
$5.84 million $194
May 6, 2 AM $0.997
+0.00%
$5.84 million $179
May 6, 1 AM $0.999
+0.00%
$5.86 million $179
May 6, 12 AM $1.02
+0.00%
$5.99 million $179
May 5, 11 PM $1.14
+0.11%
$6.65 million $183
May 5, 10 PM $1
+0.00%
$5.86 million $203
May 5, 9 PM $1
+0.04%
$5.86 million $179
May 5, 8 PM $0.971
+0.00%
$5.69 million $179
May 5, 7 PM $0.933
+0.00%
$5.47 million $174
May 5, 6 PM $0.933
+0.00%
$5.47 million $167
May 5, 5 PM $1
+0.00%
$5.87 million $167
May 5, 4 PM $1
+0.00%
$5.87 million $179
May 5, 3 PM $1
+0.00%
$5.89 million $180
May 5, 2 PM $1
+0.00%
$5.88 million $180
May 5, 1 PM $0.984
-1.41%
$5.77 million $180
May 5, 12 PM $1
+0.00%
$5.88 million $175
May 5, 11 AM $1
+0.10%
$5.86 million $175
May 5, 10 AM $0.987
+0.00%
$5.78 million $175
May 5, 9 AM $1.01
-0.62%
$5.92 million $172
May 5, 8 AM $1.02
+0.00%
$5.96 million $177
May 5, 7 AM $1.02
+0.00%
$6 million $179
May 5, 6 AM $1.02
+0.00%
$5.98 million $179
May 5, 5 AM $1.02
-0.28%
$5.98 million $178
May 5, 4 AM $1.02
+0.00%
$5.99 million $179
May 5, 3 AM $1.05
+2.03%
$6.17 million $179
May 5, 2 AM $1.05
+0.00%
$6.17 million $180
May 5, 1 AM $1.05
+0.29%
$6.16 million $184
May 5, 12 AM $1.03
+0.00%
$6.02 million $183
May 4, 11 PM $1.03
+0.00%
$6.02 million $180
May 4, 10 PM $1
+0.00%
$5.88 million $180
May 4, 9 PM $1.02
-1.55%
$5.96 million $175
May 4, 8 PM $0.964
+0.00%
$5.65 million $181
May 4, 7 PM $0.952
-8.23%
$5.58 million $169
May 4, 6 PM $0.973
+0.00%
$5.7 million $182
May 4, 5 PM $0.964
+0.00%
$5.65 million $171
May 4, 4 PM $1
+0.00%
$5.87 million $169
May 4, 3 PM $0.952
-0.64%
$5.58 million $176
May 4, 2 PM $0.954
+0.00%
$5.59 million $168
May 4, 1 PM $0.974
-1.50%
$5.71 million $167