Coinranking
SPUSD Historical Data
SPUSD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 1 PM | $0.974 | -1.50% | ||
| May 4, 12 PM | $0.976 | +0.00% | ||
| May 4, 11 AM | $1 | +0.00% | ||
| May 4, 10 AM | $1.11 | +0.00% | ||
| May 4, 9 AM | $1.11 | +6.36% | ||
| May 4, 8 AM | $1 | +0.00% | ||
| May 4, 7 AM | $1.06 | +0.29% | ||
| May 4, 6 AM | $1.08 | +0.00% | ||
| May 4, 5 AM | $1.03 | +0.00% | ||
| May 4, 4 AM | $1.02 | +0.00% | ||
| May 4, 3 AM | $1.02 | -3.59% | ||
| May 4, 2 AM | $1.06 | +0.00% | ||
| May 4, 1 AM | $1.11 | +0.02% | ||
| May 4, 12 AM | $1.1 | +0.00% | ||
| May 3, 11 PM | $0.961 | -6.78% | ||
| May 3, 10 PM | $0.976 | +0.00% | ||
| May 3, 9 PM | $1.08 | +8.01% | ||
| May 3, 8 PM | $1 | +0.00% | ||
| May 3, 7 PM | $0.962 | +0.55% | ||
| May 3, 6 PM | $0.981 | +0.00% | ||
| May 3, 5 PM | $0.967 | -0.03% | ||
| May 3, 4 PM | $0.967 | +0.00% | ||
| May 3, 3 PM | $0.965 | -8.13% | ||
| May 3, 2 PM | $1.05 | +0.00% | ||
| May 3, 1 PM | $1.03 | +0.00% | ||
| May 3, 12 PM | $0.997 | +0.00% | ||
| May 3, 11 AM | $1.02 | +0.00% | ||
| May 3, 10 AM | $1.01 | +0.00% | ||
| May 3, 9 AM | $1.01 | +2.05% | ||
| May 3, 8 AM | $0.998 | +0.00% | ||
| May 3, 7 AM | $1.01 | +1.06% | ||
| May 3, 6 AM | $1 | +0.00% | ||
| May 3, 5 AM | $0.997 | -0.38% | ||
| May 3, 4 AM | $1 | +0.00% | ||
| May 3, 3 AM | $0.998 | +0.21% | ||
| May 3, 2 AM | $1 | +0.00% | ||
| May 3, 1 AM | $1.17 | +0.00% | ||
| May 3, 12 AM | $0.983 | +0.00% | ||
| May 2, 11 PM | $0.983 | +0.22% | ||
| May 2, 10 PM | $0.991 | +0.00% | ||
| May 2, 9 PM | $1.02 | +0.21% | ||
| May 2, 8 PM | $0.985 | +0.00% | ||
| May 2, 7 PM | $0.952 | -0.03% | ||
| May 2, 6 PM | $0.978 | +0.00% | ||
| May 2, 5 PM | $0.976 | -1.40% | ||
| May 2, 4 PM | $1.02 | +0.00% | ||
| May 2, 3 PM | $0.994 | +0.07% | ||
| May 2, 2 PM | $0.992 | +0.00% | ||
| May 2, 1 PM | $1.02 | +0.51% | ||
| May 2, 12 PM | $1.02 | +0.00% | ||