Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $1.02
+0.00%
$5.99 million $178
May 2, 11 AM $1
-0.14%
$5.87 million $179
May 2, 10 AM $1
+0.00%
$5.87 million $175
May 2, 9 AM $1
-0.01%
$5.86 million $175
May 2, 8 AM $0.999
+0.00%
$5.85 million $175
May 2, 7 AM $0.996
-3.17%
$5.84 million $175
May 2, 6 AM $0.991
+0.00%
$5.81 million $180
May 2, 5 AM $0.993
+0.15%
$5.82 million $173
May 2, 4 AM $1.04
+0.00%
$6.1 million $173
May 2, 3 AM $1.05
+0.01%
$6.13 million $182
May 2, 2 AM $1.04
+0.00%
$6.1 million $183
May 2, 1 AM $1.02
-0.13%
$5.98 million $182
May 2, 12 AM $1.02
+0.00%
$6 million $179
May 1, 11 PM $1.02
+0.72%
$5.99 million $179
May 1, 10 PM $1.02
+0.00%
$5.95 million $181
May 1, 9 PM $1.02
-1.30%
$5.99 million $181
May 1, 8 PM $1.03
+0.00%
$6.04 million $184
May 1, 7 PM $1.04
-0.35%
$6.07 million $183
May 1, 6 PM $1.04
+0.00%
$6.09 million $185
May 1, 5 PM $1.04
-0.03%
$6.09 million $185
May 1, 4 PM $1.05
+0.00%
$6.12 million $185
May 1, 3 PM $1.03
-0.35%
$6.02 million $186
May 1, 2 PM $1.03
+0.00%
$6.04 million $183
May 1, 1 PM $1.03
+0.25%
$6.06 million $183
May 1, 12 PM $1.02
+0.00%
$5.99 million $183
May 1, 11 AM $1.03
+0.47%
$6.04 million $181
May 1, 10 AM $1.01
+0.00%
$5.93 million $182
May 1, 9 AM $1.02
+0.72%
$5.95 million $179
May 1, 8 AM $1.01
+0.00%
$5.92 million $178
May 1, 7 AM $1.03
+0.37%
$6.01 million $179
May 1, 6 AM $1.02
+0.00%
$5.98 million $181
May 1, 5 AM $1.03
-0.67%
$6.03 million $181
May 1, 4 AM $1.02
+0.00%
$6 million $183
May 1, 3 AM $1.02
+0.64%
$6 million $181
May 1, 2 AM $1.02
+0.00%
$6 million $180
May 1, 1 AM $1.04
-0.30%
$6.07 million $181
May 1, 12 AM $1.01
+0.00%
$5.92 million $184
Apr 30, 11 PM $1.01
-0.28%
$5.93 million $179
Apr 30, 10 PM $1.14
-8.93%
$6.7 million $182
Apr 30, 9 PM $1.25
+17.51%
$7.35 million $219
Apr 30, 8 PM $1.11
+0.00%
$6.53 million $186
Apr 30, 7 PM $1.29
+18.30%
$7.56 million $194
Apr 30, 6 PM $1.28
+0.00%
$7.52 million $190
Apr 30, 5 PM $1.29
-0.04%
$7.54 million $224
Apr 30, 4 PM $1.32
+0.00%
$7.75 million $225
Apr 30, 3 PM $1.27
+1.54%
$7.46 million $232
Apr 30, 2 PM $1.25
+0.00%
$7.33 million $219
Apr 30, 1 PM $1.28
+21.79%
$7.5 million $219
Apr 30, 12 PM $1.09
+0.00%
$6.41 million $184
Apr 30, 11 AM $1.15
-0.03%
$6.73 million $192