Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $1
-0.01%
$5.87 million $175
Apr 28, 6 AM $1
+0.00%
$5.87 million $175
Apr 28, 5 AM $1
-0.02%
$5.86 million $175
Apr 28, 4 AM $1
+0.00%
$5.87 million $175
Apr 28, 3 AM $1
+0.00%
$5.86 million $175
Apr 28, 2 AM $1
-0.04%
$5.86 million $174
Apr 28, 1 AM $1
+0.00%
$5.87 million $175
Apr 28, 12 AM $1
-0.10%
$5.87 million $175
Apr 27, 11 PM $1
+0.00%
$5.87 million $175
Apr 27, 10 PM $1
+0.04%
$5.87 million $175
Apr 27, 9 PM $1
+0.00%
$5.87 million $175
Apr 27, 8 PM $1
-0.07%
$5.87 million $175
Apr 27, 7 PM $1
+0.00%
$5.87 million $175
Apr 27, 6 PM $1
-0.16%
$5.87 million $175
Apr 27, 5 PM $1
+0.00%
$5.87 million $175
Apr 27, 4 PM $1
+0.05%
$5.88 million $175
Apr 27, 3 PM $1
+0.00%
$5.87 million $175
Apr 27, 2 PM $1
-0.17%
$5.87 million $175
Apr 27, 1 PM $1
+0.00%
$5.87 million $175
Apr 27, 12 PM $1
-0.05%
$5.87 million $175
Apr 27, 11 AM $1
+0.00%
$5.88 million $175
Apr 27, 10 AM $1
-0.08%
$5.86 million $175
Apr 27, 9 AM $1
+0.00%
$5.87 million $175
Apr 27, 8 AM $1
-0.13%
$5.87 million $175
Apr 27, 7 AM $1.01
+0.00%
$5.9 million $175
Apr 27, 6 AM $1
+0.15%
$5.88 million $176
Apr 27, 5 AM $1
+0.00%
$5.86 million $175
Apr 27, 4 AM $1
+0.16%
$5.88 million $175
Apr 27, 3 AM $1
+0.00%
$5.88 million $175
Apr 27, 2 AM $1
-0.07%
$5.87 million $176
Apr 27, 1 AM $1
+0.00%
$5.87 million $176
Apr 27, 12 AM $1
+0.09%
$5.88 million $175
Apr 26, 11 PM $0.999
+0.00%
$5.85 million $176
Apr 26, 10 PM $1.01
+0.20%
$5.89 million $175
Apr 26, 9 PM $1
+0.00%
$5.88 million $176
Apr 26, 8 PM $1.01
+0.04%
$5.89 million $176
Apr 26, 7 PM $1
+0.00%
$5.88 million $176
Apr 26, 6 PM $1
-0.06%
$5.87 million $176
Apr 26, 5 PM $1
+0.00%
$5.88 million $176
Apr 26, 4 PM $1
-0.06%
$5.87 million $176
Apr 26, 3 PM $1
+0.00%
$5.87 million $176
Apr 26, 2 PM $1
-0.10%
$5.87 million $176
Apr 26, 1 PM $1
+0.00%
$5.87 million $176
Apr 26, 12 PM $1
-0.11%
$5.87 million $176
Apr 26, 11 AM $1
+0.00%
$5.89 million $176
Apr 26, 10 AM $1
+0.09%
$5.88 million $176
Apr 26, 9 AM $1
+0.00%
$5.88 million $176
Apr 26, 8 AM $1
-0.14%
$5.87 million $176
Apr 26, 7 AM $1
+0.00%
$5.88 million $176
Apr 26, 6 AM $1
-0.01%
$5.87 million $176