Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $1
-0.01%
$5.87 million $176
Apr 26, 5 AM $1
+0.00%
$5.87 million $175
Apr 26, 4 AM $1
-0.12%
$5.87 million $176
Apr 26, 3 AM $1
+0.00%
$5.87 million $176
Apr 26, 2 AM $1
+0.00%
$5.87 million $175
Apr 26, 1 AM $1
+0.00%
$5.88 million $175
Apr 26, 12 AM $1
+0.05%
$5.88 million $176
Apr 25, 11 PM $1
+0.00%
$5.88 million $175
Apr 25, 10 PM $1
+0.06%
$5.88 million $175
Apr 25, 9 PM $1
+0.00%
$5.87 million $176
Apr 25, 8 PM $1
+0.04%
$5.87 million $175
Apr 25, 7 PM $1
+0.05%
$5.88 million $180
Apr 25, 6 PM $1
-0.01%
$5.87 million $175
Apr 25, 5 PM $1
+0.00%
$5.88 million $175
Apr 25, 4 PM $1
-0.07%
$5.88 million $175
Apr 25, 3 PM $1
+0.00%
$5.87 million $175
Apr 25, 2 PM $1
+0.08%
$5.87 million $175
Apr 25, 1 PM $1
+0.00%
$5.87 million $175
Apr 25, 12 PM $1
-0.22%
$5.87 million $175
Apr 25, 11 AM $1
+0.00%
$5.87 million $176
Apr 25, 10 AM $1
-0.08%
$5.88 million $175
Apr 25, 9 AM $1
+0.00%
$5.88 million $176
Apr 25, 8 AM $1
-0.10%
$5.87 million $176
Apr 25, 7 AM $1
-0.03%
$5.87 million $180
Apr 25, 6 AM $1
+0.15%
$5.87 million $175
Apr 25, 5 AM $1
+0.00%
$5.87 million $175
Apr 25, 4 AM $1
-0.29%
$5.86 million $175
Apr 25, 3 AM $1
+0.00%
$5.86 million $175
Apr 25, 2 AM $1
-0.09%
$5.86 million $174
Apr 25, 1 AM $1
+0.00%
$5.87 million $175
Apr 25, 12 AM $1
+0.10%
$5.87 million $175
Apr 24, 11 PM $0.999
+0.00%
$5.86 million $174
Apr 24, 10 PM $1
+0.00%
$5.88 million $174
Apr 24, 9 PM $1
+0.00%
$5.88 million $175
Apr 24, 8 PM $1
-0.04%
$5.87 million $175
Apr 24, 7 PM $1
+0.00%
$5.87 million $175
Apr 24, 6 PM $1
+0.06%
$5.87 million $175
Apr 24, 5 PM $1
+0.00%
$5.88 million $175
Apr 24, 4 PM $1
+0.17%
$5.87 million $175
Apr 24, 3 PM $1
+0.00%
$5.87 million $175
Apr 24, 2 PM $1
+0.06%
$5.88 million $175
Apr 24, 1 PM $1
+0.00%
$5.87 million $175
Apr 24, 12 PM $1
+0.20%
$5.88 million $175
Apr 24, 11 AM $1
+0.00%
$5.87 million $175
Apr 24, 10 AM $0.999
-0.59%
$5.86 million $175
Apr 24, 9 AM $1
+0.00%
$5.88 million $176
Apr 24, 8 AM $0.999
-0.20%
$5.85 million $175
Apr 24, 7 AM $1
+0.00%
$5.87 million $175
Apr 24, 6 AM $1
+0.05%
$5.88 million $175
Apr 24, 5 AM $1
+0.00%
$5.86 million $175