Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.997
+0.02%
$31.92 million $2,793
Sep 18, 3 AM $0.997
+0.00%
$31.92 million $2,682
Sep 18, 2 AM $0.997
-0.01%
$31.92 million $2,612
Sep 18, 1 AM $0.997
+0.02%
$31.92 million $2,603
Sep 18, 12 AM $0.996
+0.05%
$31.91 million $2,602
Sep 17, 11 PM $0.996
-0.02%
$31.89 million $2,711
Sep 17, 10 PM $0.996
-0.08%
$31.9 million $2,752
Sep 17, 9 PM $0.997
+0.01%
$31.92 million $2,781
Sep 17, 8 PM $0.997
+0.08%
$31.92 million $2,712
Sep 17, 7 PM $0.996
+0.01%
$31.89 million $2,664
Sep 17, 6 PM $0.996
-0.01%
$31.91 million $2,654
Sep 17, 5 PM $0.996
+0.02%
$31.92 million $2,644
Sep 17, 4 PM $0.996
-0.01%
$31.91 million $2,594
Sep 17, 3 PM $0.996
+0.00%
$31.92 million $2,525
Sep 17, 2 PM $0.997
+0.00%
$31.92 million $2,463
Sep 17, 1 PM $0.997
+0.04%
$31.92 million $2,482
Sep 17, 12 PM $0.996
+0.00%
$31.91 million $2,392
Sep 17, 11 AM $0.996
+0.05%
$31.9 million $2,332
Sep 17, 10 AM $0.996
+0.05%
$31.91 million $2,297
Sep 17, 9 AM $0.996
-0.02%
$31.89 million $1,796
Sep 17, 8 AM $0.996
-0.02%
$31.9 million $1,796
Sep 17, 7 AM $0.996
+0.00%
$31.9 million $1,826
Sep 17, 6 AM $0.996
-0.01%
$31.9 million $1,856
Sep 17, 5 AM $0.996
+0.00%
$31.91 million $1,866
Sep 17, 4 AM $0.996
+0.04%
$31.91 million $2,545
Sep 17, 3 AM $0.996
+0.02%
$31.9 million $2,583
Sep 17, 2 AM $0.997
+0.00%
$31.92 million $2,622
Sep 17, 1 AM $0.996
+0.02%
$31.91 million $2,601
Sep 17, 12 AM $0.996
+0.02%
$31.91 million $2,563
Sep 16, 11 PM $0.996
+0.01%
$31.91 million $2,493
Sep 16, 10 PM $0.996
+0.03%
$31.91 million $2,383
Sep 16, 9 PM $0.996
-0.02%
$31.89 million $2,514
Sep 16, 8 PM $0.996
-0.02%
$31.9 million $2,534
Sep 16, 7 PM $0.996
+0.02%
$31.9 million $2,544
Sep 16, 6 PM $0.997
+0.09%
$31.92 million $2,565
Sep 16, 5 PM $0.996
-0.02%
$31.91 million $2,594
Sep 16, 4 PM $0.996
+0.06%
$31.91 million $2,514
Sep 16, 3 PM $0.996
-0.06%
$31.89 million $2,475
Sep 16, 2 PM $0.996
-0.01%
$31.91 million $2,475
Sep 16, 1 PM $0.996
+0.03%
$31.91 million $2,416
Sep 16, 12 PM $0.996
-0.16%
$31.91 million $2,347
Sep 16, 11 AM $0.998
+0.21%
$31.96 million $2,295
Sep 16, 10 AM $0.996
-0.01%
$31.9 million $1,883
Sep 16, 9 AM $0.996
-0.04%
$31.9 million $1,913
Sep 16, 8 AM $0.997
-0.01%
$31.92 million $2,442
Sep 16, 7 AM $0.997
+0.07%
$31.92 million $2,463
Sep 16, 6 AM $0.996
-0.02%
$31.89 million $2,572
Sep 16, 5 AM $0.996
-0.08%
$31.89 million $2,622
Sep 16, 4 AM $0.996
+0.00%
$31.91 million $2,612
Sep 16, 3 AM $0.997
+0.11%
$31.92 million $2,554