Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $1
-0.17%
$5.87 million $175
Apr 19, 5 PM $1
+0.00%
$5.86 million $175
Apr 19, 4 PM $1
+0.16%
$5.88 million $175
Apr 19, 3 PM $1
+0.00%
$5.86 million $175
Apr 19, 2 PM $1
+0.29%
$5.88 million $175
Apr 19, 1 PM $1
+0.00%
$5.88 million $175
Apr 19, 12 PM $1
+0.01%
$5.87 million $176
Apr 19, 11 AM $1
+0.00%
$5.87 million $176
Apr 19, 10 AM $1
-0.43%
$5.87 million $175
Apr 19, 9 AM $1
+0.00%
$5.87 million $176
Apr 19, 8 AM $1
-0.30%
$5.86 million $176
Apr 19, 7 AM $1
+0.00%
$5.88 million $176
Apr 19, 6 AM $1
+0.09%
$5.88 million $176
Apr 19, 5 AM $1.01
+0.00%
$5.9 million $176
Apr 19, 4 AM $1
+0.17%
$5.88 million $177
Apr 19, 3 AM $1
+0.00%
$5.88 million $176
Apr 19, 2 AM $1.01
+0.30%
$5.91 million $176
Apr 19, 1 AM $1
+0.00%
$5.89 million $177
Apr 19, 12 AM $1.01
+0.15%
$5.9 million $177
Apr 18, 11 PM $1.01
+0.00%
$5.9 million $176
Apr 18, 10 PM $1.01
+0.24%
$5.91 million $176
Apr 18, 9 PM $1.01
+0.00%
$5.9 million $176
Apr 18, 8 PM $1
-0.32%
$5.86 million $176
Apr 18, 7 PM $1
+0.00%
$5.87 million $176
Apr 18, 6 PM $1.01
+0.18%
$5.9 million $175
Apr 18, 5 PM $1
+0.00%
$5.88 million $176
Apr 18, 4 PM $1
-0.40%
$5.88 million $176
Apr 18, 3 PM $1.01
+0.00%
$5.89 million $176
Apr 18, 2 PM $1
-0.15%
$5.89 million $176
Apr 18, 1 PM $1
+0.00%
$5.87 million $176
Apr 18, 12 PM $1
-0.13%
$5.87 million $175
Apr 18, 11 AM $1
+0.00%
$5.87 million $176
Apr 18, 10 AM $1
+0.19%
$5.88 million $175
Apr 18, 9 AM $1
+0.00%
$5.88 million $175
Apr 18, 8 AM $1
-0.21%
$5.87 million $175
Apr 18, 7 AM $1
+0.00%
$5.88 million $176
Apr 18, 6 AM $1
+0.17%
$5.88 million $176
Apr 18, 5 AM $1
+0.00%
$5.88 million $175
Apr 18, 4 AM $1
-0.18%
$5.88 million $176
Apr 18, 3 AM $1.01
+0.00%
$5.89 million $176
Apr 18, 2 AM $1
-0.04%
$5.88 million $176
Apr 18, 1 AM $1
+0.00%
$5.88 million $176
Apr 18, 12 AM $1
-3.52%
$5.89 million $176
Apr 17, 11 PM $1
+0.00%
$5.88 million $182
Apr 17, 10 PM $1
+0.03%
$5.88 million $176
Apr 17, 9 PM $1
+0.00%
$5.88 million $176
Apr 17, 8 PM $1
-0.17%
$5.87 million $176
Apr 17, 7 PM $1
+0.00%
$5.89 million $176
Apr 17, 6 PM $1.01
+0.26%
$5.89 million $176
Apr 17, 5 PM $1
+0.00%
$5.88 million $176