Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $1
+0.00%
$5.88 million $176
Apr 17, 4 PM $1
-1.02%
$5.86 million $176
Apr 17, 3 PM $1
+0.00%
$5.87 million $178
Apr 17, 2 PM $1.01
+0.12%
$5.91 million $176
Apr 17, 1 PM $1
+0.00%
$5.87 million $177
Apr 17, 12 PM $1
+0.31%
$5.88 million $176
Apr 17, 11 AM $1
+0.00%
$5.89 million $176
Apr 17, 10 AM $1
+0.17%
$5.87 million $176
Apr 17, 9 AM $1.01
+0.00%
$5.9 million $176
Apr 17, 8 AM $1
-0.15%
$5.87 million $177
Apr 17, 7 AM $1
+0.00%
$5.86 million $176
Apr 17, 6 AM $0.999
-0.86%
$5.85 million $175
Apr 17, 5 AM $1
+0.00%
$5.87 million $176
Apr 17, 4 AM $1
+0.19%
$5.87 million $175
Apr 17, 3 AM $1.01
+0.00%
$5.9 million $175
Apr 17, 2 AM $1
-0.49%
$5.87 million $177
Apr 17, 1 AM $1
+0.00%
$5.88 million $176
Apr 17, 12 AM $0.999
-0.03%
$5.85 million $176
Apr 16, 11 PM $1
+0.00%
$5.86 million $175
Apr 16, 10 PM $1
+0.20%
$5.88 million $175
Apr 16, 9 PM $1
+0.00%
$5.86 million $176
Apr 16, 8 PM $1
-0.12%
$5.87 million $175
Apr 16, 7 PM $1
+0.00%
$5.87 million $176
Apr 16, 6 PM $1
+0.45%
$5.88 million $176
Apr 16, 5 PM $1
+0.00%
$5.87 million $175
Apr 16, 4 PM $1
-0.02%
$5.86 million $176
Apr 16, 3 PM $1
+0.00%
$5.88 million $175
Apr 16, 2 PM $1
-0.33%
$5.86 million $176
Apr 16, 1 PM $1
+0.00%
$5.88 million $176
Apr 16, 12 PM $1
+0.28%
$5.89 million $176
Apr 16, 11 AM $1
+0.00%
$5.87 million $176
Apr 16, 10 AM $1
-0.05%
$5.87 million $176
Apr 16, 9 AM $1
+0.00%
$5.86 million $176
Apr 16, 8 AM $1
+0.03%
$5.86 million $176
Apr 16, 7 AM $1
+0.00%
$5.87 million $175
Apr 16, 6 AM $1
+0.42%
$5.88 million $176
Apr 16, 5 AM $1
+0.00%
$5.87 million $175
Apr 16, 4 AM $1
-0.17%
$5.87 million $176
Apr 16, 3 AM $1
+0.00%
$5.87 million $176
Apr 16, 2 AM $1.01
+0.40%
$5.89 million $176
Apr 16, 1 AM $1
+0.00%
$5.88 million $176
Apr 16, 12 AM $1
-0.16%
$5.87 million $176
Apr 15, 11 PM $1
+0.00%
$5.87 million $176
Apr 15, 10 PM $0.998
-0.31%
$5.85 million $175
Apr 15, 9 PM $1
+0.00%
$5.87 million $175
Apr 15, 8 PM $1
+0.09%
$5.88 million $175
Apr 15, 7 PM $1
+0.00%
$5.88 million $176
Apr 15, 6 PM $1
-0.03%
$5.87 million $176
Apr 15, 5 PM $1
+0.00%
$5.87 million $176
Apr 15, 4 PM $1
-0.16%
$5.88 million $176