Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $1
-0.25%
$5.86 million $176
Apr 13, 1 PM $1
+0.00%
$5.88 million $176
Apr 13, 12 PM $1
+0.09%
$5.88 million $176
Apr 13, 11 AM $1
+0.00%
$5.87 million $176
Apr 13, 10 AM $1
+0.06%
$5.87 million $176
Apr 13, 9 AM $1
+0.00%
$5.87 million $176
Apr 13, 8 AM $1
-0.09%
$5.87 million $176
Apr 13, 7 AM $1
+0.00%
$5.87 million $176
Apr 13, 6 AM $1
-0.25%
$5.86 million $176
Apr 13, 5 AM $1
+0.00%
$5.87 million $176
Apr 13, 4 AM $1
+0.08%
$5.87 million $175
Apr 13, 3 AM $1
+0.00%
$5.87 million $175
Apr 13, 2 AM $1
+0.03%
$5.88 million $175
Apr 13, 1 AM $1
+0.00%
$5.87 million $175
Apr 13, 12 AM $1
+0.11%
$5.88 million $175
Apr 12, 11 PM $1
+0.00%
$5.86 million $175
Apr 12, 10 PM $1
+0.10%
$5.88 million $175
Apr 12, 9 PM $1
+0.00%
$5.87 million $175
Apr 12, 8 PM $1
-0.01%
$5.87 million $175
Apr 12, 7 PM $1
+0.00%
$5.87 million $174
Apr 12, 6 PM $1
+0.10%
$5.88 million $174
Apr 12, 5 PM $1
+0.00%
$5.87 million $174
Apr 12, 4 PM $0.999
-0.45%
$5.86 million $174
Apr 12, 3 PM $1
+0.00%
$5.87 million $175
Apr 12, 2 PM $1.01
+0.28%
$5.9 million $174
Apr 12, 1 PM $1
+0.00%
$5.87 million $175
Apr 12, 12 PM $0.999
-0.25%
$5.86 million $175
Apr 12, 11 AM $1.01
+0.00%
$5.9 million $175
Apr 12, 10 AM $1
-0.06%
$5.89 million $176
Apr 12, 9 AM $1.01
+0.00%
$5.91 million $175
Apr 12, 8 AM $1.01
-0.26%
$5.9 million $176
Apr 12, 7 AM $1.01
+0.00%
$5.9 million $176
Apr 12, 6 AM $1.01
+0.16%
$5.92 million $176
Apr 12, 5 AM $1
+0.00%
$5.88 million $176
Apr 12, 4 AM $1.01
+0.03%
$5.91 million $175
Apr 12, 3 AM $0.998
+0.00%
$5.85 million $176
Apr 12, 2 AM $1
-1.23%
$5.88 million $174
Apr 12, 1 AM $1.03
+0.00%
$6.02 million $178
Apr 12, 12 AM $1.01
-1.82%
$5.91 million $179
Apr 11, 11 PM $1.01
+0.00%
$5.92 million $180
Apr 11, 10 PM $1
-0.18%
$5.86 million $176
Apr 11, 9 PM $1
+0.00%
$5.87 million $175
Apr 11, 8 PM $1
+0.29%
$5.87 million $175
Apr 11, 7 PM $1
+0.00%
$5.86 million $175
Apr 11, 6 PM $0.999
-0.29%
$5.86 million $175
Apr 11, 5 PM $1.03
+0.00%
$6.04 million $176
Apr 11, 4 PM $1.04
+2.36%
$6.1 million $181
Apr 11, 3 PM $1.01
+0.00%
$5.91 million $178
Apr 11, 2 PM $1
+0.10%
$5.88 million $177
Apr 11, 1 PM $1
+0.00%
$5.88 million $176