Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $1
+0.00%
$5.87 million $175
Apr 3, 5 AM $1.01
+0.54%
$5.91 million $175
Apr 3, 4 AM $1
+0.00%
$5.87 million $175
Apr 3, 3 AM $1
-0.19%
$5.87 million $175
Apr 3, 2 AM $1
+0.00%
$5.88 million $175
Apr 3, 1 AM $1
+0.12%
$5.87 million $175
Apr 3, 12 AM $1
+0.00%
$5.87 million $175
Apr 2, 11 PM $1
-0.08%
$5.87 million $175
Apr 2, 10 PM $1
+0.00%
$5.88 million $175
Apr 2, 9 PM $1
-0.12%
$5.87 million $175
Apr 2, 8 PM $1
+0.00%
$5.88 million $175
Apr 2, 7 PM $1
-0.27%
$5.87 million $176
Apr 2, 6 PM $1
+0.00%
$5.88 million $176
Apr 2, 5 PM $1
-0.05%
$5.87 million $175
Apr 2, 4 PM $1
+0.00%
$5.88 million $175
Apr 2, 3 PM $1
-0.16%
$5.87 million $175
Apr 2, 2 PM $1
+0.00%
$5.88 million $175
Apr 2, 1 PM $1
+0.01%
$5.88 million $176
Apr 2, 12 PM $0.998
+0.00%
$5.85 million $175
Apr 2, 11 AM $1
+0.05%
$5.87 million $174
Apr 2, 10 AM $1
+0.00%
$5.88 million $175
Apr 2, 9 AM $1
+0.23%
$5.88 million $175
Apr 2, 8 AM $1
+0.00%
$5.87 million $175
Apr 2, 7 AM $1
-0.04%
$5.87 million $175
Apr 2, 6 AM $1
+0.00%
$5.87 million $175
Apr 2, 5 AM $1
-0.12%
$5.87 million $175
Apr 2, 4 AM $1
+0.00%
$5.88 million $175
Apr 2, 3 AM $1
-0.08%
$5.87 million $175
Apr 2, 2 AM $1
+0.00%
$5.87 million $176
Apr 2, 1 AM $1
+0.22%
$5.89 million $175
Apr 2, 12 AM $1
+0.00%
$5.87 million $175
Apr 1, 11 PM $1
-0.05%
$5.87 million $175
Apr 1, 10 PM $1
+0.00%
$5.87 million $176
Apr 1, 9 PM $1
-0.02%
$5.87 million $175
Apr 1, 8 PM $1
+0.00%
$5.87 million $175
Apr 1, 7 PM $1
-0.08%
$5.88 million $175
Apr 1, 6 PM $1
+0.00%
$5.89 million $176
Apr 1, 5 PM $1
-0.12%
$5.87 million $176
Apr 1, 4 PM $1
+0.00%
$5.87 million $176
Apr 1, 3 PM $1
+0.04%
$5.87 million $176
Apr 1, 2 PM $1.01
+0.00%
$5.89 million $175
Apr 1, 1 PM $1
+0.03%
$5.88 million $176
Apr 1, 12 PM $1
+0.00%
$5.88 million $176
Apr 1, 11 AM $1
+0.04%
$5.88 million $176
Apr 1, 10 AM $1
+0.00%
$5.87 million $176
Apr 1, 9 AM $1
-0.02%
$5.88 million $176
Apr 1, 8 AM $1
+0.00%
$5.88 million $177
Apr 1, 7 AM $1
+0.19%
$5.87 million $176
Apr 1, 6 AM $1
+0.00%
$5.87 million $176
Apr 1, 5 AM $1
+0.45%
$5.87 million $176