Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.997
+0.11%
$31.92 million $2,554
Sep 16, 2 AM $0.996
+0.00%
$31.89 million $2,504
Sep 16, 1 AM $0.996
-0.05%
$31.9 million $2,505
Sep 16, 12 AM $0.997
+0.07%
$31.92 million $2,485
Sep 15, 11 PM $0.996
-0.05%
$31.89 million $2,444
Sep 15, 10 PM $0.996
+0.01%
$31.91 million $2,445
Sep 15, 9 PM $0.996
+0.08%
$31.91 million $2,375
Sep 15, 8 PM $0.996
-0.10%
$31.89 million $2,404
Sep 15, 7 PM $0.996
+0.03%
$31.91 million $2,454
Sep 15, 6 PM $0.996
+0.02%
$31.89 million $2,462
Sep 15, 5 PM $0.996
-0.01%
$31.89 million $2,554
Sep 15, 4 PM $0.995
-0.04%
$31.88 million $2,573
Sep 15, 3 PM $0.996
+0.01%
$31.89 million $2,583
Sep 15, 2 PM $0.996
+0.00%
$31.89 million $2,592
Sep 15, 1 PM $0.995
+0.00%
$31.88 million $2,614
Sep 15, 12 PM $0.996
+0.01%
$31.91 million $2,614
Sep 15, 11 AM $0.996
+0.04%
$31.91 million $2,623
Sep 15, 10 AM $0.996
-0.02%
$31.89 million $2,563
Sep 15, 9 AM $0.996
+0.00%
$31.9 million $2,503
Sep 15, 8 AM $0.996
+0.03%
$31.9 million $2,605
Sep 15, 7 AM $0.996
+0.00%
$31.89 million $2,563
Sep 15, 6 AM $0.996
+0.09%
$31.9 million $2,494
Sep 15, 5 AM $0.996
+0.00%
$31.89 million $2,444
Sep 15, 4 AM $0.996
+0.00%
$31.89 million $2,424
Sep 15, 3 AM $0.996
+0.05%
$31.9 million $2,433
Sep 15, 2 AM $0.995
+0.00%
$31.88 million $2,004
Sep 15, 1 AM $0.996
+0.01%
$31.88 million $2,604
Sep 15, 12 AM $0.995
-0.03%
$31.87 million $2,613
Sep 14, 11 PM $0.995
+0.01%
$31.88 million $2,633
Sep 14, 10 PM $0.995
+0.00%
$31.87 million $2,622
Sep 14, 9 PM $0.995
-0.06%
$31.88 million $2,632
Sep 14, 8 PM $0.996
+0.03%
$31.9 million $2,653
Sep 14, 7 PM $0.996
+0.05%
$31.89 million $2,602
Sep 14, 6 PM $0.995
-0.08%
$31.88 million $2,553
Sep 14, 5 PM $0.996
+0.00%
$31.9 million $2,563
Sep 14, 4 PM $0.996
+0.04%
$31.89 million $2,514
Sep 14, 3 PM $0.995
-0.09%
$31.88 million $2,513
Sep 14, 2 PM $0.996
-0.01%
$31.9 million $2,523
Sep 14, 1 PM $0.996
+0.06%
$31.9 million $2,544
Sep 14, 12 PM $0.996
+0.02%
$31.89 million $2,535
Sep 14, 11 AM $0.996
-0.06%
$31.89 million $2,534
Sep 14, 10 AM $0.996
+0.02%
$31.91 million $2,544
Sep 14, 9 AM $0.996
+0.00%
$31.9 million $2,543
Sep 14, 8 AM $0.996
-0.03%
$31.9 million $2,482
Sep 14, 7 AM $0.996
+0.02%
$31.91 million $2,444
Sep 14, 6 AM $0.996
+0.05%
$31.9 million $2,323
Sep 14, 5 AM $0.996
+0.00%
$31.91 million $2,424
Sep 14, 4 AM $0.996
+0.02%
$31.91 million $2,443
Sep 14, 3 AM $0.996
+0.05%
$31.9 million $2,472
Sep 14, 2 AM $0.995
+0.00%
$31.88 million $2,482