SPUSD Historical Data

SPUSD Page 8
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 1
-0.29%
$ 24.01 million $ 43,244
Jul 29, 4 AM $ 1
+0.28%
$ 24.08 million $ 43,353
Jul 29, 3 AM $ 1
-0.28%
$ 24.02 million $ 43,398
Jul 29, 2 AM $ 1
+0.25%
$ 24.09 million $ 43,632
Jul 29, 1 AM $ 1
+0.07%
$ 24.03 million $ 43,542
Jul 29, 12 AM $ 1
+0.27%
$ 24.08 million $ 43,659
Jul 28, 11 PM $ 1
+0.00%
$ 24.02 million $ 43,526
Jul 28, 10 PM $ 1
+0.35%
$ 24.09 million $ 43,522
Jul 28, 9 PM $ 0.999
-0.05%
$ 24 million $ 43,476
Jul 28, 8 PM $ 1
-0.26%
$ 24.01 million $ 43,464
Jul 28, 7 PM $ 1
+0.23%
$ 24.07 million $ 43,216
Jul 28, 6 PM $ 1
-0.25%
$ 24.01 million $ 43,075
Jul 28, 5 PM $ 1
-0.17%
$ 24.01 million $ 43,073
Jul 28, 4 PM $ 1
-0.12%
$ 24.04 million $ 43,098
Jul 28, 3 PM $ 0.999
-0.07%
$ 24 million $ 43,012
Jul 28, 2 PM $ 0.995
-0.76%
$ 23.89 million $ 42,985
Jul 28, 1 PM $ 1
+0.01%
$ 24.08 million $ 42,840
Jul 28, 12 PM $ 1
+0.01%
$ 24.08 million $ 42,727
Jul 28, 11 AM $ 1
+0.02%
$ 24.07 million $ 42,671
Jul 28, 10 AM $ 1
+0.00%
$ 24.07 million $ 42,736
Jul 28, 9 AM $ 1
-0.01%
$ 24.07 million $ 42,648
Jul 28, 8 AM $ 1
-0.04%
$ 24.07 million $ 42,800
Jul 28, 7 AM $ 1
+0.04%
$ 24.07 million $ 42,888
Jul 28, 6 AM $ 1
-0.08%
$ 24.06 million $ 42,844
Jul 28, 5 AM $ 1
+0.07%
$ 24.08 million $ 42,758
Jul 28, 4 AM $ 1
-0.05%
$ 24.06 million $ 42,832
Jul 28, 3 AM $ 1
+0.01%
$ 24.07 million $ 42,682
Jul 28, 2 AM $ 1
+0.02%
$ 24.07 million $ 42,620
Jul 28, 1 AM $ 1
-0.07%
$ 24.07 million $ 42,540
Jul 28, 12 AM $ 1
+0.05%
$ 24.08 million $ 42,627
Jul 27, 11 PM $ 1
-0.02%
$ 24.08 million $ 42,586
Jul 27, 10 PM $ 1
+0.03%
$ 24.08 million $ 42,804
Jul 27, 9 PM $ 1
-0.04%
$ 24.07 million $ 42,719
Jul 27, 8 PM $ 1
+0.29%
$ 24.08 million $ 42,839
Jul 27, 7 PM $ 1
+0.02%
$ 24.09 million $ 42,760
Jul 27, 6 PM $ 1
+0.27%
$ 24.08 million $ 42,764
Jul 27, 5 PM $ 1
-0.27%
$ 24.02 million $ 42,756
Jul 27, 4 PM $ 1
+0.24%
$ 24.07 million $ 42,581
Jul 27, 3 PM $ 1
-0.03%
$ 24.01 million $ 42,538
Jul 27, 2 PM $ 1
+0.04%
$ 24.02 million $ 42,601
Jul 27, 1 PM $ 1
-0.33%
$ 24.01 million $ 42,552
Jul 27, 12 PM $ 1
+0.28%
$ 24.09 million $ 42,628
Jul 27, 11 AM $ 1
-0.21%
$ 24.03 million $ 42,487
Jul 27, 10 AM $ 1
+0.18%
$ 24.08 million $ 42,441
Jul 27, 9 AM $ 1
-0.29%
$ 24.01 million $ 42,377
Jul 27, 8 AM $ 1
+0.30%
$ 24.08 million $ 42,266
Jul 27, 7 AM $ 1
-0.31%
$ 24.01 million $ 42,168
Jul 27, 6 AM $ 1
+0.32%
$ 24.08 million $ 42,003
Jul 27, 5 AM $ 0.999
+0.00%
$ 24 million $ 42,069
Jul 27, 4 AM $ 1
-0.02%
$ 24.07 million $ 41,978