SPUSD Historical Data

SPUSD Page 9
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1
+0.00%
$ 5.88 million $ 346
Mar 26, 4 PM $ 1.01
+0.56%
$ 5.92 million $ 346
Mar 26, 3 PM $ 1
+0.00%
$ 5.87 million $ 347
Mar 26, 2 PM $ 1
-0.30%
$ 5.86 million $ 346
Mar 26, 1 PM $ 1.01
+0.00%
$ 5.9 million $ 346
Mar 26, 12 PM $ 1.01
+0.21%
$ 5.89 million $ 348
Mar 26, 11 AM $ 1
+0.00%
$ 5.88 million $ 346
Mar 26, 10 AM $ 1
-0.35%
$ 5.88 million $ 347
Mar 26, 9 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 26, 8 AM $ 1
+0.23%
$ 5.89 million $ 176
Mar 26, 7 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 26, 6 AM $ 1
+0.06%
$ 5.89 million $ 176
Mar 26, 5 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 26, 4 AM $ 1
+0.23%
$ 5.87 million $ 176
Mar 26, 3 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 26, 2 AM $ 1
+0.42%
$ 5.89 million $ 175
Mar 26, 1 AM $ 0.999
+0.00%
$ 5.86 million $ 175
Mar 26, 12 AM $ 1
+0.14%
$ 5.88 million $ 175
Mar 25, 11 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 25, 10 PM $ 1
+0.20%
$ 5.88 million $ 175
Mar 25, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 25, 8 PM $ 1
-0.08%
$ 5.87 million $ 175
Mar 25, 7 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 25, 6 PM $ 1
+0.12%
$ 5.88 million $ 175
Mar 25, 5 PM $ 1
+0.00%
$ 5.86 million $ 175
Mar 25, 4 PM $ 1
-0.04%
$ 5.87 million $ 174
Mar 25, 3 PM $ 1
+0.00%
$ 5.89 million $ 175
Mar 25, 2 PM $ 1.02
-5.85%
$ 5.99 million $ 175
Mar 25, 11 AM $ 1
+0.00%
$ 5.87 million $ 174
Mar 25, 10 AM $ 1
+0.24%
$ 5.87 million $ 174
Mar 25, 9 AM $ 1
+0.00%
$ 5.87 million $ 174
Mar 25, 8 AM $ 0.991
-0.90%
$ 5.81 million $ 174
Mar 25, 7 AM $ 1
+0.00%
$ 5.86 million $ 174
Mar 25, 6 AM $ 1
-0.04%
$ 5.86 million $ 174
Mar 25, 5 AM $ 1
+0.00%
$ 5.86 million $ 174
Mar 25, 4 AM $ 1
-0.16%
$ 5.86 million $ 174
Mar 25, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 25, 2 AM $ 1
+0.01%
$ 5.87 million $ 175
Mar 25, 1 AM $ 1
+0.00%
$ 5.86 million $ 175
Mar 25, 12 AM $ 1
-0.05%
$ 5.86 million $ 175
Mar 24, 11 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 24, 10 PM $ 1
+0.01%
$ 5.87 million $ 175
Mar 24, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 24, 8 PM $ 1
-0.11%
$ 5.87 million $ 175
Mar 24, 7 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 24, 6 PM $ 1
-0.12%
$ 5.87 million $ 175
Mar 24, 5 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 24, 4 PM $ 1
+0.08%
$ 5.88 million $ 175
Mar 24, 3 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 24, 2 PM $ 1
+0.24%
$ 5.89 million $ 175