SPUSD Historical Data

SPUSD Page 9
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1
+0.34%
$ 24.07 million $ 41,677
Jul 27, 2 AM $ 1
-0.23%
$ 24.02 million $ 41,521
Jul 27, 1 AM $ 1
+0.33%
$ 24.07 million $ 41,582
Jul 27, 12 AM $ 1
-0.27%
$ 24.01 million $ 41,589
Jul 26, 11 PM $ 1
+0.03%
$ 24.01 million $ 41,572
Jul 26, 10 PM $ 1
-0.02%
$ 24.01 million $ 41,247
Jul 26, 9 PM $ 1
-0.01%
$ 24.02 million $ 41,285
Jul 26, 8 PM $ 1
-0.27%
$ 24.02 million $ 41,268
Jul 26, 7 PM $ 0.999
-0.05%
$ 24 million $ 41,230
Jul 26, 6 PM $ 1
-0.22%
$ 24.02 million $ 41,285
Jul 26, 5 PM $ 1
+0.29%
$ 24.07 million $ 41,453
Jul 26, 4 PM $ 1
-0.26%
$ 24.01 million $ 41,427
Jul 26, 3 PM $ 1
+0.25%
$ 24.06 million $ 41,368
Jul 26, 2 PM $ 0.999
-0.33%
$ 24 million $ 41,250
Jul 26, 1 PM $ 1
+0.26%
$ 24.08 million $ 41,380
Jul 26, 12 PM $ 1
+0.01%
$ 24.02 million $ 41,261
Jul 26, 11 AM $ 1.01
+0.77%
$ 22.95 million $ 41,325
Jul 26, 10 AM $ 1
-0.31%
$ 22.77 million $ 41,212
Jul 26, 9 AM $ 1
+0.30%
$ 22.85 million $ 41,148
Jul 26, 8 AM $ 1
-0.02%
$ 22.77 million $ 41,170
Jul 26, 7 AM $ 1
+0.06%
$ 22.78 million $ 40,968
Jul 26, 6 AM $ 1
-0.07%
$ 22.76 million $ 40,870
Jul 26, 5 AM $ 1
+0.01%
$ 22.78 million $ 40,827
Jul 26, 4 AM $ 1
-0.04%
$ 22.78 million $ 40,762
Jul 26, 3 AM $ 1
+0.16%
$ 22.79 million $ 40,981
Jul 26, 2 AM $ 0.999
-0.05%
$ 22.76 million $ 40,929
Jul 26, 1 AM $ 1
+0.02%
$ 22.77 million $ 40,966
Jul 26, 12 AM $ 1
-0.20%
$ 22.77 million $ 40,743
Jul 25, 11 PM $ 1
+0.27%
$ 22.82 million $ 40,948
Jul 25, 10 PM $ 0.999
-0.03%
$ 22.75 million $ 40,910
Jul 25, 9 PM $ 1
-0.30%
$ 22.76 million $ 41,035
Jul 25, 8 PM $ 1
+0.01%
$ 22.77 million $ 40,877
Jul 25, 7 PM $ 1
-0.26%
$ 22.77 million $ 40,943
Jul 25, 6 PM $ 1
-0.02%
$ 22.77 million $ 40,789
Jul 25, 5 PM $ 1
-0.24%
$ 22.77 million $ 40,808
Jul 25, 4 PM $ 1
+0.08%
$ 22.77 million $ 40,667
Jul 25, 3 PM $ 0.999
-0.40%
$ 22.75 million $ 40,910
Jul 25, 2 PM $ 1
+0.03%
$ 22.84 million $ 40,924
Jul 25, 1 PM $ 1
-0.29%
$ 22.77 million $ 40,915
Jul 25, 12 PM $ 1
-0.02%
$ 22.83 million $ 40,866
Jul 25, 11 AM $ 1
-0.02%
$ 22.83 million $ 40,875
Jul 25, 10 AM $ 1
-0.02%
$ 22.83 million $ 40,848
Jul 25, 9 AM $ 1
-0.10%
$ 22.84 million $ 39,863
Jul 25, 8 AM $ 1
+0.07%
$ 22.86 million $ 38,224
Jul 25, 7 AM $ 1
+0.03%
$ 22.84 million $ 36,495
Jul 25, 6 AM $ 1
+0.00%
$ 22.83 million $ 34,910
Jul 25, 5 AM $ 1
-0.02%
$ 22.83 million $ 33,277
Jul 25, 4 AM $ 1
+0.01%
$ 22.84 million $ 31,595
Jul 25, 3 AM $ 1
-0.08%
$ 22.83 million $ 29,794
Jul 25, 2 AM $ 1
+0.05%
$ 22.85 million $ 28,099