Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.995
+0.00%
$31.88 million $2,482
Sep 14, 1 AM $0.996
+0.01%
$31.9 million $2,522
Sep 14, 12 AM $0.996
+0.01%
$31.91 million $2,522
Sep 13, 11 PM $0.996
+0.01%
$31.9 million $2,513
Sep 13, 10 PM $0.996
+0.01%
$31.9 million $2,444
Sep 13, 9 PM $0.995
-0.07%
$31.88 million $2,401
Sep 13, 8 PM $0.996
-0.01%
$31.9 million $2,413
Sep 13, 7 PM $0.996
+0.07%
$31.9 million $2,423
Sep 13, 6 PM $0.995
-0.01%
$31.88 million $2,572
Sep 13, 5 PM $0.996
+0.01%
$31.88 million $2,583
Sep 13, 4 PM $0.996
-0.05%
$31.89 million $2,602
Sep 13, 3 PM $0.996
+0.00%
$31.91 million $2,622
Sep 13, 2 PM $0.996
+0.10%
$31.91 million $2,681
Sep 13, 1 PM $0.995
-0.01%
$31.88 million $2,781
Sep 13, 12 PM $0.995
-0.05%
$31.87 million $2,840
Sep 13, 11 AM $0.995
-0.08%
$30.25 million $2,910
Sep 13, 10 AM $0.996
+0.04%
$30.28 million $2,900
Sep 13, 9 AM $0.996
+0.07%
$30.27 million $2,831
Sep 13, 8 AM $0.996
-0.01%
$30.26 million $2,911
Sep 13, 7 AM $0.996
+0.03%
$30.28 million $2,921
Sep 13, 6 AM $0.996
-0.01%
$30.28 million $2,921
Sep 13, 5 AM $0.996
+0.01%
$30.28 million $2,952
Sep 13, 4 AM $0.996
+0.10%
$30.27 million $2,853
Sep 13, 3 AM $0.995
+0.00%
$30.25 million $2,833
Sep 13, 2 AM $0.996
+0.00%
$30.27 million $2,852
Sep 13, 1 AM $0.996
+0.00%
$30.26 million $2,812
Sep 13, 12 AM $0.996
+0.05%
$30.27 million $2,761
Sep 12, 11 PM $0.995
-0.01%
$30.25 million $2,801
Sep 12, 10 PM $0.995
-0.07%
$30.25 million $2,811
Sep 12, 9 PM $0.996
+0.00%
$30.27 million $2,811
Sep 12, 8 PM $0.996
+0.02%
$30.27 million $2,780
Sep 12, 7 PM $0.996
+0.00%
$30.27 million $2,719
Sep 12, 6 PM $0.996
+0.01%
$30.27 million $2,670
Sep 12, 5 PM $0.996
+0.02%
$30.27 million $2,610
Sep 12, 4 PM $0.996
-0.02%
$30.26 million $2,562
Sep 12, 3 PM $0.996
+0.00%
$30.27 million $2,544
Sep 12, 2 PM $0.996
+0.00%
$30.26 million $2,494
Sep 12, 1 PM $0.996
+0.02%
$30.26 million $2,471
Sep 12, 12 PM $0.996
+0.07%
$30.27 million $2,425
Sep 12, 11 AM $0.995
-0.02%
$30.25 million $2,334
Sep 12, 10 AM $0.996
-0.02%
$30.26 million $2,334
Sep 12, 9 AM $0.996
+0.02%
$30.26 million $2,344
Sep 12, 8 AM $0.996
+0.00%
$30.26 million $2,274
Sep 12, 7 AM $0.996
+0.03%
$30.26 million $2,195
Sep 12, 6 AM $0.996
+0.04%
$30.26 million $2,134
Sep 12, 5 AM $0.995
-0.02%
$30.25 million $2,075
Sep 12, 4 AM $0.995
-0.02%
$30.25 million $2,075
Sep 12, 3 AM $0.996
+0.00%
$30.26 million $2,065
Sep 12, 2 AM $0.996
+0.05%
$30.26 million $2,056
Sep 12, 1 AM $0.995
-0.02%
$30.24 million $2,136