Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.996
+0.00%
$35.34 million $2,632
Yesterday $0.995
-0.11%
$35.33 million $2,654
Sep 28, 2026 $0.996
+0.08%
$35.36 million $2,753
Sep 27, 2026 $0.995
+0.03%
$35.32 million $2,411
Sep 26, 2026 $0.995
-0.08%
$33.5 million $2,688
Sep 25, 2026 $0.996
+0.04%
$33.54 million $2,769
Sep 24, 2026 $0.996
+0.00%
$33.53 million $3,112
Sep 23, 2026 $0.995
-0.04%
$33.51 million $2,533
Sep 22, 2026 $0.996
+0.05%
$33.53 million $2,832
Sep 21, 2026 $0.995
-0.05%
$33.52 million $2,622
Sep 20, 2026 $0.996
-0.05%
$33.53 million $2,812
Sep 19, 2026 $0.996
-0.04%
$31.89 million $2,830
Sep 18, 2026 $0.996
+0.04%
$31.91 million $2,991
Sep 17, 2026 $0.996
-0.03%
$31.89 million $2,711
Sep 16, 2026 $0.996
+0.05%
$31.91 million $2,493
Sep 15, 2026 $0.996
+0.03%
$31.89 million $2,444
Sep 14, 2026 $0.995
-0.08%
$31.88 million $2,633
Sep 13, 2026 $0.996
+0.08%
$31.9 million $2,513
Sep 12, 2026 $0.995
+0.01%
$30.25 million $2,801
Sep 11, 2026 $0.995
+0.03%
$30.25 million $2,236
Sep 10, 2026 $0.995
+0.01%
$30.25 million $2,199
Sep 9, 2026 $0.995
-0.10%
$30.25 million $1,882
Sep 8, 2026 $0.996
+0.10%
$30.28 million $1,758
Sep 7, 2026 $0.995
-0.06%
$30.26 million $1,865
Sep 6, 2026 $0.996
+0.05%
$30.26 million $1,716
Sep 5, 2026 $0.995
+0.01%
$30.03 million $1,695
Sep 4, 2026 $0.995
+0.06%
$30.03 million $1,617
Sep 3, 2026 $0.995
-0.13%
$30.03 million $1,456
Sep 2, 2026 $0.996
-0.17%
$30.05 million $14,557
Sep 1, 2026 $0.995
-0.25%
$30.02 million $36,674
Aug 31, 2026 $0.995
+0.02%
$30.1 million $32,528
Aug 30, 2026 $0.994
-0.26%
$30.01 million $38,297
Aug 29, 2026 $0.997
+0.21%
$28.92 million $37,653
Aug 28, 2026 $0.995
+0.01%
$28.87 million $37,459
Aug 27, 2026 $0.995
-0.26%
$28.87 million $37,177
Aug 26, 2026 $0.998
-0.02%
$28.94 million $37,179
Aug 25, 2026 $0.998
-0.04%
$28.95 million $35,281
Aug 24, 2026 $0.999
+0.28%
$28.97 million $32,993
Aug 23, 2026 $0.996
-0.31%
$28.89 million $32,338
Aug 22, 2026 $0.999
+0.28%
$28.8 million $34,300
Aug 21, 2026 $0.996
+0.06%
$28.79 million $34,607
Aug 20, 2026 $0.996
-0.28%
$28.71 million $32,744
Aug 19, 2026 $0.999
+0.13%
$28.79 million $32,774
Aug 18, 2026 $0.997
-0.03%
$28.75 million $24,619
Aug 17, 2026 $0.998
+0.49%
$28.76 million $10,477
Aug 16, 2026 $1
+0.28%
$28.83 million $10,094
Aug 15, 2026 $0.998
+0.10%
$27.6 million $5,838
Aug 14, 2026 $0.998
-0.09%
$27.6 million $2,461
Aug 13, 2026 $0.999
-0.03%
$27.62 million $3,064
Aug 12, 2026 $0.999
-0.05%
$27.63 million $3,030
Download