SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.998
+0.00%
$ 27.62 million $ 2,997
Today, at 1 PM $ 0.998
-0.08%
$ 27.61 million $ 3,012
Today, at 12 PM $ 0.999
-0.05%
$ 27.64 million $ 3,014
Today, at 11 AM $ 1
+0.19%
$ 27.65 million $ 2,999
Today, at 10 AM $ 0.998
-0.04%
$ 27.61 million $ 2,995
Today, at 9 AM $ 0.999
+0.09%
$ 27.63 million $ 2,996
Today, at 8 AM $ 0.999
+0.08%
$ 27.64 million $ 2,997
Today, at 7 AM $ 0.998
-0.10%
$ 27.61 million $ 3,024
Today, at 6 AM $ 0.998
+0.09%
$ 27.6 million $ 3,039
Today, at 5 AM $ 0.998
-0.02%
$ 27.59 million $ 3,022
Today, at 4 AM $ 0.998
+0.05%
$ 27.61 million $ 2,993
Today, at 3 AM $ 0.998
+0.03%
$ 27.59 million $ 2,992
Today, at 2 AM $ 0.998
-0.05%
$ 27.61 million $ 2,992
Today, at 1 AM $ 0.998
+0.12%
$ 27.61 million $ 3,008
Today, at 12 AM $ 1
+0.07%
$ 27.66 million $ 3,029
Yesterday, at 11 PM $ 0.998
-0.09%
$ 27.6 million $ 3,022
Yesterday, at 10 PM $ 1
+0.07%
$ 27.65 million $ 3,028
Yesterday, at 9 PM $ 0.999
+0.11%
$ 27.64 million $ 3,028
Yesterday, at 8 PM $ 0.998
-0.13%
$ 27.61 million $ 3,027
Yesterday, at 7 PM $ 1
+0.07%
$ 27.66 million $ 3,017
Yesterday, at 6 PM $ 0.999
+0.01%
$ 27.63 million $ 3,014
Yesterday, at 5 PM $ 0.997
-0.26%
$ 27.57 million $ 3,009
Yesterday, at 4 PM $ 0.997
-0.34%
$ 27.57 million $ 3,008
Yesterday, at 3 PM $ 1
+0.01%
$ 27.66 million $ 3,018
Yesterday, at 2 PM $ 1
-0.09%
$ 27.64 million $ 3,001
Yesterday, at 1 PM $ 0.998
-0.20%
$ 27.61 million $ 2,999
Yesterday, at 12 PM $ 1
+0.18%
$ 27.66 million $ 2,975
Yesterday, at 11 AM $ 0.999
+0.07%
$ 27.62 million $ 2,972
Yesterday, at 10 AM $ 0.999
+0.04%
$ 27.62 million $ 2,942
Yesterday, at 9 AM $ 0.998
-0.04%
$ 27.6 million $ 2,941
Yesterday, at 8 AM $ 0.998
-0.13%
$ 27.61 million $ 2,927
Yesterday, at 7 AM $ 0.998
-0.02%
$ 27.61 million $ 2,896
Yesterday, at 6 AM $ 1
-0.02%
$ 27.65 million $ 2,885
Yesterday, at 5 AM $ 0.998
-0.15%
$ 27.61 million $ 2,928
Yesterday, at 4 AM $ 0.999
+0.08%
$ 27.64 million $ 3,030
Yesterday, at 3 AM $ 0.998
-0.10%
$ 27.61 million $ 4,038
Yesterday, at 2 AM $ 0.998
-0.06%
$ 27.6 million $ 4,112
Yesterday, at 1 AM $ 0.998
+0.02%
$ 27.61 million $ 3,231
Yesterday, at 12 AM $ 0.998
-0.07%
$ 27.61 million $ 3,302
Aug 10, 11 PM $ 0.999
+0.01%
$ 27.63 million $ 3,380
Aug 10, 10 PM $ 0.999
+0.10%
$ 27.63 million $ 3,553
Aug 10, 9 PM $ 0.999
+0.06%
$ 27.62 million $ 3,890
Aug 10, 8 PM $ 0.998
-0.19%
$ 27.61 million $ 4,186
Aug 10, 7 PM $ 0.999
-0.07%
$ 27.63 million $ 4,501
Aug 10, 6 PM $ 1
+0.22%
$ 27.65 million $ 4,821
Aug 10, 5 PM $ 0.998
-0.14%
$ 27.59 million $ 5,129
Aug 10, 4 PM $ 0.998
-0.13%
$ 27.6 million $ 5,444
Aug 10, 3 PM $ 0.998
+0.12%
$ 27.61 million $ 5,644
Aug 10, 2 PM $ 0.998
+0.03%
$ 27.6 million $ 5,625
Aug 10, 1 PM $ 1
+0.05%
$ 27.65 million $ 5,971
Download