Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.996
+0.05%
$35.34 million $2,612
12:15 PM $0.996
+0.00%
$35.34 million $2,583
12:05 PM $0.996
+0.00%
$35.34 million $2,613
11:54 AM $0.996
+0.00%
$35.34 million $2,583
11:15 AM $0.996
+0.00%
$35.35 million $2,583
11:04 AM $0.996
+0.00%
$35.35 million $2,593
10:54 AM $0.996
+0.01%
$35.35 million $2,553
10:15 AM $0.996
+0.00%
$35.35 million $2,553
10:04 AM $0.996
+0.00%
$35.35 million $2,583
9:54 AM $0.996
+0.01%
$35.35 million $2,564
9:15 AM $0.996
+0.00%
$35.34 million $2,593
9:04 AM $0.996
+0.00%
$35.34 million $2,534
8:54 AM $0.996
+0.00%
$35.34 million $2,524
8:15 AM $0.996
+0.01%
$35.33 million $2,525
8:14 AM $0.996
+0.00%
$35.33 million $2,145
8:04 AM $0.996
+0.00%
$35.33 million $2,595
7:54 AM $0.996
+0.00%
$35.33 million $2,595
7:14 AM $0.996
+0.00%
$35.35 million $2,604
7:04 AM $0.996
+0.00%
$35.35 million $2,624
6:54 AM $0.996
+0.00%
$35.35 million $2,614
6:14 AM $0.996
+0.00%
$35.35 million $2,624
6:04 AM $0.996
+0.00%
$35.35 million $2,624
5:54 AM $0.996
+0.01%
$35.35 million $2,624
5:14 AM $0.996
+0.00%
$35.34 million $2,574
5:04 AM $0.996
+0.00%
$35.34 million $2,554
4:54 AM $0.996
+0.01%
$35.35 million $2,564
4:14 AM $0.996
+0.00%
$35.34 million $2,593
4:04 AM $0.996
+0.00%
$35.34 million $2,573
3:54 AM $0.996
+0.02%
$35.34 million $2,533
3:14 AM $0.996
+0.00%
$35.34 million $2,483
3:04 AM $0.996
+0.00%
$35.33 million $2,463
2:54 AM $0.996
+0.05%
$35.34 million $2,473
2:14 AM $0.995
+0.00%
$35.32 million $2,495
2:04 AM $0.995
+0.00%
$35.32 million $2,474
1:54 AM $0.995
+0.00%
$35.32 million $2,495
1:14 AM $0.996
+0.00%
$35.34 million $2,495
1:04 AM $0.996
+0.00%
$35.34 million $2,475
12:54 AM $0.996
+0.00%
$35.34 million $2,495
12:14 AM $0.996
+0.02%
$35.34 million $2,476
12:04 AM $0.996
+0.00%
$35.33 million $2,455
11:54 PM $0.996
+0.00%
$35.33 million $2,485
11:14 PM $0.996
+0.04%
$35.33 million $2,494
11:04 PM $0.995
+0.00%
$35.32 million $2,114
10:54 PM $0.995
+0.00%
$35.32 million $2,654
10:14 PM $0.995
+0.00%
$35.32 million $2,604
10:04 PM $0.995
+0.01%
$35.32 million $2,564
9:54 PM $0.995
+0.00%
$35.31 million $2,584
9:04 PM $0.995
+0.00%
$35.32 million $2,574
8:54 PM $0.995
+0.00%
$35.32 million $2,614
8:04 PM $0.995
+0.00%
$35.32 million $2,604
Download