Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0000379
-0.04%
$378,783 $331,939
Jul 7, 2023 $0.0000379
-0.19%
$378,876 $248,799
Jul 6, 2023 $0.0000379
-4.33%
$378,991 $195,014
Jul 5, 2023 $0.0000396
+7.55%
$395,939 $149,672
Jul 4, 2023 $0.0000368
-0.14%
$368,219 $241,816
Jul 3, 2023 $0.0000368
+1.08%
$368,367 $307,644
Jul 2, 2023 $0.0000365
+0.22%
$364,914 $265,146
Jul 1, 2023 $0.0000365
+0.03%
$365,029 $316,068
Jun 30, 2023 $0.0000365
-0.56%
$365,041 $310,476
Jun 29, 2023 $0.0000366
-0.08%
$365,963 $294,223
Jun 28, 2023 $0.0000366
-0.53%
$366,263 $249,613
Jun 27, 2023 $0.0000367
+0.46%
$366,988 $244,631
Jun 26, 2023 $0.0000366
-0.84%
$365,957 $221,963
Jun 25, 2023 $0.0000369
+0.14%
$368,924 $208,451
Jun 24, 2023 $0.0000368
+0.44%
$367,852 $196,880
Jun 23, 2023 $0.0000501
+10.05%
$501,152 $151,237
Jun 22, 2023 $0.0000504
+0.74%
$504,312 $184,233
Jun 21, 2023 $0.00005
-0.47%
$500,245 $190,943
Jun 20, 2023 $0.0000501
-49.78%
$500,921 $173,767
Jun 19, 2023 $0.000101
+1.38%
$1.01 million $115,278
Jun 18, 2023 $0.0000999
-0.04%
$998,666 $128,454
Jun 17, 2023 $0.0001
+0.56%
$1 million $110,598
Jun 16, 2023 $0.0000999
-1.10%
$998,582 $29,329
Jun 15, 2023 $0.000308
-0.17%
$3.08 million $1
Jun 14, 2023 $0.000309
+0.08%
$3.09 million $2
Jun 13, 2023 $0.000309
-0.41%
$3.09 million $0
Jun 12, 2023 $0.00031
+0.13%
$3.1 million $1,000
Jun 10, 2023 $0.000329
-0.33%
$3.29 million $968
Jun 9, 2023 $0.0000972
-2.87%
$972,446 $0
Jun 8, 2023 $0.0001
-72.95%
$1 million $0
Jun 7, 2023 $0.00037
-0.19%
$3.7 million $1,000
Jun 5, 2023 $0.000379
-0.12%
$3.79 million $10
Jun 4, 2023 $0.00038
-0.34%
$3.8 million $10
Jun 3, 2023 $0.000381
+0.13%
$3.81 million $38
Jun 2, 2023 $0.00038
-0.14%
$-- $0
Jun 1, 2023 $0.00038
-0.09%
$3.8 million $1,001
May 30, 2023 $0.0000927
+0.04%
$-- $244
May 29, 2023 $0.0000926
-0.45%
$926,143 $253
May 28, 2023 $0.000093
-77.25%
$929,531 $9
May 27, 2023 $0.000408
+1.34%
$4.08 million $1,032
May 26, 2023 $0.000093
+0.67%
$-- $0
May 25, 2023 $0.0000924
-79.17%
$924,109 $0
May 24, 2023 $0.000444
+0.70%
$4.44 million $1
May 23, 2023 $0.00044
-2.28%
$4.4 million $0
May 22, 2023 $0.000451
+11.61%
$4.51 million $1,202
May 21, 2023 $0.000404
-0.09%
$4.04 million $1,011
May 17, 2023 $0.0003
+0.08%
$-- $407
May 16, 2023 $0.0003
+1.26K%
$3 million $407
Download