COINHUB TOKEN Historical Data

CHB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000379
-0.04%
$ 378,783 $ 331,939
Jul 7, 2023 $ 0.0000379
-0.19%
$ 378,876 $ 248,799
Jul 6, 2023 $ 0.0000379
-4.33%
$ 378,991 $ 195,014
Jul 5, 2023 $ 0.0000396
+7.55%
$ 395,939 $ 149,672
Jul 4, 2023 $ 0.0000368
-0.14%
$ 368,219 $ 241,816
Jul 3, 2023 $ 0.0000368
+1.08%
$ 368,367 $ 307,644
Jul 2, 2023 $ 0.0000365
+0.22%
$ 364,914 $ 265,146
Jul 1, 2023 $ 0.0000365
+0.03%
$ 365,029 $ 316,068
Jun 30, 2023 $ 0.0000365
-0.56%
$ 365,041 $ 310,476
Jun 29, 2023 $ 0.0000366
-0.08%
$ 365,963 $ 294,223
Jun 28, 2023 $ 0.0000366
-0.53%
$ 366,263 $ 249,613
Jun 27, 2023 $ 0.0000367
+0.46%
$ 366,988 $ 244,631
Jun 26, 2023 $ 0.0000366
-0.84%
$ 365,957 $ 221,963
Jun 25, 2023 $ 0.0000369
+0.14%
$ 368,924 $ 208,451
Jun 24, 2023 $ 0.0000368
+0.44%
$ 367,852 $ 196,880
Jun 23, 2023 $ 0.0000501
+10.05%
$ 501,152 $ 151,237
Jun 22, 2023 $ 0.0000504
+0.74%
$ 504,312 $ 184,233
Jun 21, 2023 $ 0.00005
-0.47%
$ 500,245 $ 190,943
Jun 20, 2023 $ 0.0000501
-49.78%
$ 500,921 $ 173,767
Jun 19, 2023 $ 0.000101
+1.38%
$ 1.01 million $ 115,278
Jun 18, 2023 $ 0.0000999
-0.04%
$ 998,666 $ 128,454
Jun 17, 2023 $ 0.0001
+0.56%
$ 1 million $ 110,598
Jun 16, 2023 $ 0.0000999
-1.10%
$ 998,582 $ 29,329
Jun 15, 2023 $ 0.000308
-0.17%
$ 3.08 million $ 1
Jun 14, 2023 $ 0.000309
+0.08%
$ 3.09 million $ 2
Jun 13, 2023 $ 0.000309
-0.41%
$ 3.09 million $ 0
Jun 12, 2023 $ 0.00031
+0.13%
$ 3.1 million $ 1,000
Jun 10, 2023 $ 0.000329
-0.33%
$ 3.29 million $ 968
Jun 9, 2023 $ 0.0000972
-2.87%
$ 972,446 $ 0
Jun 8, 2023 $ 0.0001
-72.95%
$ 1 million $ 0
Jun 7, 2023 $ 0.00037
-0.19%
$ 3.7 million $ 1,000
Jun 5, 2023 $ 0.000379
-0.12%
$ 3.79 million $ 10
Jun 4, 2023 $ 0.00038
-0.34%
$ 3.8 million $ 10
Jun 3, 2023 $ 0.000381
+0.13%
$ 3.81 million $ 38
Jun 2, 2023 $ 0.00038
-0.14%
$ -- $ 0
Jun 1, 2023 $ 0.00038
-0.09%
$ 3.8 million $ 1,001
May 30, 2023 $ 0.0000927
+0.04%
$ -- $ 244
May 29, 2023 $ 0.0000926
-0.45%
$ 926,143 $ 253
May 28, 2023 $ 0.000093
-77.25%
$ 929,531 $ 9
May 27, 2023 $ 0.000408
+1.34%
$ 4.08 million $ 1,032
May 26, 2023 $ 0.000093
+0.67%
$ -- $ 0
May 25, 2023 $ 0.0000924
-79.17%
$ 924,109 $ 0
May 24, 2023 $ 0.000444
+0.70%
$ 4.44 million $ 1
May 23, 2023 $ 0.00044
-2.28%
$ 4.4 million $ 0
May 22, 2023 $ 0.000451
+11.61%
$ 4.51 million $ 1,202
May 21, 2023 $ 0.000404
-0.09%
$ 4.04 million $ 1,011
May 17, 2023 $ 0.0003
+0.08%
$ -- $ 407
May 16, 2023 $ 0.0003
+1,255.38%
$ 3 million $ 407
Download