Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00101
+0.09%
$10.12 million $141,477
Aug 26, 2023 $0.00101
+0.84%
$10.11 million $147,845
Aug 25, 2023 $0.001
-0.26%
$10.02 million $143,420
Aug 24, 2023 $0.00101
-0.25%
$10.05 million $130,983
Aug 23, 2023 $0.00101
+0.84%
$10.08 million $120,354
Aug 22, 2023 $0.000999
+727.39%
$9.99 million $878,870
Aug 21, 2023 $0.000121
-0.95%
$1.21 million $162,465
Aug 20, 2023 $0.000121
-5.18%
$1.21 million $146,912
Aug 19, 2023 $0.000127
-0.67%
$1.27 million $171,262
Aug 18, 2023 $0.000127
-0.21%
$1.27 million $166,512
Aug 17, 2023 $0.000126
-2.18%
$1.26 million $167,475
Aug 16, 2023 $0.00013
+0.84%
$1.3 million $173,202
Aug 15, 2023 $0.000129
-8.92%
$1.29 million $160,304
Aug 14, 2023 $0.000144
-7.32%
$1.44 million $164,941
Aug 13, 2023 $0.000155
+0.62%
$1.55 million $200,607
Aug 12, 2023 $0.000154
+0.28%
$1.54 million $176,119
Aug 11, 2023 $0.000154
+1.43%
$1.54 million $208,728
Aug 10, 2023 $0.000151
+1.31%
$1.51 million $201,913
Aug 9, 2023 $0.000148
+2.04%
$1.48 million $193,360
Aug 8, 2023 $0.000145
-2.21%
$1.45 million $185,860
Aug 7, 2023 $0.000149
+6.38%
$1.49 million $193,974
Aug 6, 2023 $0.00014
+0.02%
$1.4 million $191,347
Aug 5, 2023 $0.00014
+7.52%
$1.4 million $169,367
Aug 4, 2023 $0.00013
+0.72%
$1.3 million $179,473
Aug 3, 2023 $0.000129
+0.16%
$1.29 million $173,149
Aug 2, 2023 $0.000129
+6.60%
$1.29 million $171,876
Aug 1, 2023 $0.000121
+20.06%
$1.21 million $219,241
Jul 31, 2023 $0.000102
+5.65%
$1.02 million $248,580
Jul 30, 2023 $0.0000965
+12.23%
$964,673 $273,072
Jul 29, 2023 $0.0000853
+38.45%
$853,415 $252,910
Jul 28, 2023 $0.0000615
+11.62%
$614,702 $218,433
Jul 27, 2023 $0.0000552
+21.61%
$552,474 $267,484
Jul 26, 2023 $0.0000451
+7.88%
$451,065 $239,662
Jul 25, 2023 $0.0000418
+3.44%
$418,081 $228,724
Jul 24, 2023 $0.0000405
+0.89%
$405,145 $129,231
Jul 23, 2023 $0.0000401
-0.52%
$400,863 $213,207
Jul 22, 2023 $0.0000403
+0.34%
$403,041 $285,160
Jul 21, 2023 $0.0000402
-0.10%
$401,641 $206,236
Jul 20, 2023 $0.0000402
+0.09%
$402,224 $286,658
Jul 19, 2023 $0.0000403
+0.41%
$402,599 $331,880
Jul 18, 2023 $0.0000401
+0.30%
$401,351 $224,080
Jul 17, 2023 $0.00004
-0.23%
$400,026 $152,197
Jul 16, 2023 $0.0000401
+0.58%
$401,355 $121,561
Jul 15, 2023 $0.0000399
-0.06%
$399,325 $216,650
Jul 14, 2023 $0.0000399
-14.03%
$399,220 $261,583
Jul 13, 2023 $0.0000464
+22.99%
$464,368 $309,291
Jul 12, 2023 $0.0000379
+0.23%
$379,070 $249,814
Jul 11, 2023 $0.0000379
+0.05%
$379,108 $219,958
Jul 10, 2023 $0.0000379
+0.21%
$378,870 $262,834
Jul 9, 2023 $0.0000378
-0.23%
$377,933 $270,040