Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.000114
+30.30%
$1.14 million $91,243
Oct 20, 2024 $0.0000867
+44.74%
$867,000 $113,697
Oct 19, 2024 $0.0000605
+27.10%
$605,000 $95,448
Oct 18, 2024 $0.0000475
+8.20%
$475,000 $78,640
Oct 17, 2024 $0.0000431
+36.39%
$431,000 $61,702
Oct 16, 2024 $0.0000318
+1.27%
$318,000 $24,909
Oct 15, 2024 $0.0000318
+3.25%
$318,000 $38,434
Oct 14, 2024 $0.0000301
-5.35%
$301,000 $50,870
Oct 13, 2024 $0.0000312
+4.00%
$312,000 $49,077
Oct 12, 2024 $0.0000301
-11.73%
$301,000 $50,579
Oct 11, 2024 $0.0000341
+10.36%
$341,000 $40,869
Oct 10, 2024 $0.0000306
-8.11%
$306,000 $44,402
Oct 9, 2024 $0.0000331
+29.80%
$331,000 $56,960
Oct 8, 2024 $0.0000255
-8.93%
$255,000 $11,812
Oct 7, 2024 $0.000028
+1.08%
$-- $37
Oct 6, 2024 $0.0000277
-12.89%
$277,000 $11,245
Oct 5, 2024 $0.0000323
+0.31%
$323,000 $25,600
Oct 4, 2024 $0.000032
+0.00%
$320,000 $24,457
Oct 3, 2024 $0.000032
+0.95%
$320,000 $28,144
Oct 2, 2024 $0.0000321
+0.00%
$321,000 $29,352
Oct 1, 2024 $0.0000323
+0.62%
$323,000 $28,678
Sep 30, 2024 $0.0000319
-0.62%
$319,000 $29,736
Sep 29, 2024 $0.0000322
+0.62%
$322,000 $27,559
Sep 28, 2024 $0.0000321
+2.56%
$321,000 $13,929
Sep 27, 2024 $0.0000313
+0.00%
$313,000 $3
Sep 26, 2024 $0.0000318
+0.00%
$-- $205
Sep 25, 2024 $0.0000318
+2.91%
$318,000 $24,737
Sep 24, 2024 $0.0000309
+0.00%
$309,000 $48,457
Sep 23, 2024 $0.000031
-0.64%
$310,000 $43,782
Sep 22, 2024 $0.0000308
-0.32%
$308,000 $52,456
Sep 21, 2024 $0.0000309
+0.00%
$309,000 $55,871
Sep 20, 2024 $0.0000308
-1.28%
$308,000 $97,752
Sep 19, 2024 $0.0000313
+0.32%
$313,000 $76,603
Sep 18, 2024 $0.000031
+14.81%
$310,000 $41,975
Sep 17, 2024 $0.000027
+0.75%
$270,000 $25,308
Sep 16, 2024 $0.0000269
+0.75%
$269,000 $26,925
Sep 15, 2024 $0.0000265
+0.76%
$265,000 $44,810
Sep 14, 2024 $0.0000264
-0.75%
$264,000 $230,330
Sep 13, 2024 $0.0000266
-1.48%
$266,000 $207,799
Sep 12, 2024 $0.0000269
+3.46%
$269,000 $217,381
Sep 11, 2024 $0.0000259
+4.86%
$259,000 $55,704
Sep 10, 2024 $0.0000247
-2.76%
$247,000 $7,221
Sep 9, 2024 $0.0000254
+9.48%
$254,000 $245,862
Sep 8, 2024 $0.0000232
+31.07%
$232,000 $156,478
Sep 7, 2024 $0.0000173
+16.89%
$173,000 $296,086
Sep 6, 2024 $0.0000156
-29.41%
$156,000 $165,898
Sep 3, 2024 $0.00001
+0.00%
$-- $2
Sep 2, 2024 $0.00001
+0.00%
$100,000 $2
Sep 1, 2024 $0.0000111
+0.00%
$-- $2
Aug 31, 2024 $0.0000111
+0.00%
$111,000 $2