COINHUB TOKEN Historical Data

CHB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000013
+0.00%
$ -- $ 42
Aug 26, 2024 $ 0.000013
-0.76%
$ 130,000 $ 3,186
Aug 25, 2024 $ 0.0000131
-2.24%
$ 131,000 $ 10,891
Aug 24, 2024 $ 0.0000134
+0.00%
$ 134,000 $ 10,904
Aug 23, 2024 $ 0.000013
-1.52%
$ 130,000 $ 11,207
Aug 22, 2024 $ 0.0000129
-2.27%
$ 129,000 $ 6,889
Aug 21, 2024 $ 0.0000132
+0.00%
$ 132,000 $ 71,127
Aug 20, 2024 $ 0.0000132
-4.35%
$ 132,000 $ 199,385
Aug 19, 2024 $ 0.0000136
+4.62%
$ 136,000 $ 157,930
Aug 18, 2024 $ 0.0000132
-2.94%
$ 132,000 $ 160,387
Aug 17, 2024 $ 0.0000133
+5.56%
$ 133,000 $ 111,101
Aug 16, 2024 $ 0.0000126
-2.33%
$ 126,000 $ 118,705
Aug 15, 2024 $ 0.0000126
-7.35%
$ 126,000 $ 136,843
Aug 14, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 171,946
Aug 13, 2024 $ 0.0000133
+14.66%
$ 133,000 $ 161,128
Aug 12, 2024 $ 0.0000116
-12.12%
$ 116,000 $ 128,486
Aug 11, 2024 $ 0.0000134
+0.75%
$ 134,000 $ 171,014
Aug 10, 2024 $ 0.0000138
+4.55%
$ 138,000 $ 175,978
Aug 9, 2024 $ 0.0000135
-3.57%
$ 135,000 $ 135,778
Aug 4, 2024 $ 0.0000112
+0.00%
$ -- $ 1
Aug 3, 2024 $ 0.0000112
-23.81%
$ 112,000 $ 12,358
Aug 2, 2024 $ 0.0000147
-0.68%
$ 147,000 $ 58,800
Aug 1, 2024 $ 0.0000151
+0.00%
$ 151,000 $ 66,570
Jul 31, 2024 $ 0.0000149
-3.87%
$ 149,000 $ 67,131
Jul 30, 2024 $ 0.0000154
+1.32%
$ 154,000 $ 66,658
Jul 29, 2024 $ 0.0000156
+0.65%
$ 156,000 $ 61,434
Jul 28, 2024 $ 0.0000156
+0.00%
$ 156,000 $ 369,520
Jul 27, 2024 $ 0.0000149
-4.49%
$ 149,000 $ 260,158
Jul 26, 2024 $ 0.0000156
+4.00%
$ 156,000 $ 173,384
Jul 25, 2024 $ 0.0000144
-3.36%
$ 144,000 $ 227,296
Jul 24, 2024 $ 0.0000157
-15.14%
$ 157,000 $ 387,800
Jul 23, 2024 $ 0.0000188
+0.00%
$ 188,000 $ 428,870
Jul 22, 2024 $ 0.0000188
-0.53%
$ 188,000 $ 442,452
Jul 21, 2024 $ 0.0000189
-2.58%
$ 189,000 $ 365,308
Jul 20, 2024 $ 0.0000194
-5.83%
$ 194,000 $ 369,596
Jul 19, 2024 $ 0.0000208
-0.48%
$ 208,000 $ 387,286
Jul 18, 2024 $ 0.0000207
+4.02%
$ 207,000 $ 378,671
Jul 17, 2024 $ 0.0000196
+5.38%
$ 196,000 $ 466,686
Jul 16, 2024 $ 0.0000186
-15.07%
$ 186,000 $ 465,350
Jul 15, 2024 $ 0.0000219
+8.42%
$ 219,000 $ 636,836
Jul 14, 2024 $ 0.0000196
+5.95%
$ 196,000 $ 193,051
Jul 12, 2024 $ 0.0000225
+0.00%
$ 225,000 $ 1,814
Jul 11, 2024 $ 0.0000225
+1.35%
$ 225,000 $ 526,757
Jul 10, 2024 $ 0.0000218
-0.46%
$ 218,000 $ 730,538
Jul 9, 2024 $ 0.0000225
+3.69%
$ 225,000 $ 687,872
Jul 8, 2024 $ 0.0000226
+5.12%
$ 226,000 $ 314,744
Jul 7, 2024 $ 0.0000215
+0.94%
$ 215,000 $ 612,948
Jul 6, 2024 $ 0.0000214
-5.73%
$ 214,000 $ 583,432
Jul 5, 2024 $ 0.0000224
+4.67%
$ 224,000 $ 174,408
Jul 4, 2024 $ 0.0000221
-5.15%
$ 221,000 $ 742,224