Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000013
+0.00%
$-- $42
Aug 26, 2024 $0.000013
-0.76%
$130,000 $3,186
Aug 25, 2024 $0.0000131
-2.24%
$131,000 $10,891
Aug 24, 2024 $0.0000134
+0.00%
$134,000 $10,904
Aug 23, 2024 $0.000013
-1.52%
$130,000 $11,207
Aug 22, 2024 $0.0000129
-2.27%
$129,000 $6,889
Aug 21, 2024 $0.0000132
+0.00%
$132,000 $71,127
Aug 20, 2024 $0.0000132
-4.35%
$132,000 $199,385
Aug 19, 2024 $0.0000136
+4.62%
$136,000 $157,930
Aug 18, 2024 $0.0000132
-2.94%
$132,000 $160,387
Aug 17, 2024 $0.0000133
+5.56%
$133,000 $111,101
Aug 16, 2024 $0.0000126
-2.33%
$126,000 $118,705
Aug 15, 2024 $0.0000126
-7.35%
$126,000 $136,843
Aug 14, 2024 $0.0000133
+0.00%
$133,000 $171,946
Aug 13, 2024 $0.0000133
+14.66%
$133,000 $161,128
Aug 12, 2024 $0.0000116
-12.12%
$116,000 $128,486
Aug 11, 2024 $0.0000134
+0.75%
$134,000 $171,014
Aug 10, 2024 $0.0000138
+4.55%
$138,000 $175,978
Aug 9, 2024 $0.0000135
-3.57%
$135,000 $135,778
Aug 4, 2024 $0.0000112
+0.00%
$-- $1
Aug 3, 2024 $0.0000112
-23.81%
$112,000 $12,358
Aug 2, 2024 $0.0000147
-0.68%
$147,000 $58,800
Aug 1, 2024 $0.0000151
+0.00%
$151,000 $66,570
Jul 31, 2024 $0.0000149
-3.87%
$149,000 $67,131
Jul 30, 2024 $0.0000154
+1.32%
$154,000 $66,658
Jul 29, 2024 $0.0000156
+0.65%
$156,000 $61,434
Jul 28, 2024 $0.0000156
+0.00%
$156,000 $369,520
Jul 27, 2024 $0.0000149
-4.49%
$149,000 $260,158
Jul 26, 2024 $0.0000156
+4.00%
$156,000 $173,384
Jul 25, 2024 $0.0000144
-3.36%
$144,000 $227,296
Jul 24, 2024 $0.0000157
-15.14%
$157,000 $387,800
Jul 23, 2024 $0.0000188
+0.00%
$188,000 $428,870
Jul 22, 2024 $0.0000188
-0.53%
$188,000 $442,452
Jul 21, 2024 $0.0000189
-2.58%
$189,000 $365,308
Jul 20, 2024 $0.0000194
-5.83%
$194,000 $369,596
Jul 19, 2024 $0.0000208
-0.48%
$208,000 $387,286
Jul 18, 2024 $0.0000207
+4.02%
$207,000 $378,671
Jul 17, 2024 $0.0000196
+5.38%
$196,000 $466,686
Jul 16, 2024 $0.0000186
-15.07%
$186,000 $465,350
Jul 15, 2024 $0.0000219
+8.42%
$219,000 $636,836
Jul 14, 2024 $0.0000196
+5.95%
$196,000 $193,051
Jul 12, 2024 $0.0000225
+0.00%
$225,000 $1,814
Jul 11, 2024 $0.0000225
+1.35%
$225,000 $526,757
Jul 10, 2024 $0.0000218
-0.46%
$218,000 $730,538
Jul 9, 2024 $0.0000225
+3.69%
$225,000 $687,872
Jul 8, 2024 $0.0000226
+5.12%
$226,000 $314,744
Jul 7, 2024 $0.0000215
+0.94%
$215,000 $612,948
Jul 6, 2024 $0.0000214
-5.73%
$214,000 $583,432
Jul 5, 2024 $0.0000224
+4.67%
$224,000 $174,408
Jul 4, 2024 $0.0000221
-5.15%
$221,000 $742,224