Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.000114
+30.30%
$1.14 million $91,243
Oct 20, 2024 $0.0000867
+44.74%
$867,000 $113,697
Oct 19, 2024 $0.0000605
+27.10%
$605,000 $95,448
Oct 18, 2024 $0.0000475
+8.20%
$475,000 $78,640
Oct 17, 2024 $0.0000431
+36.39%
$431,000 $61,702
Oct 16, 2024 $0.0000318
+1.27%
$318,000 $24,909
Oct 15, 2024 $0.0000318
+3.25%
$318,000 $38,434
Oct 14, 2024 $0.0000301
-5.35%
$301,000 $50,870
Oct 13, 2024 $0.0000312
+4.00%
$312,000 $49,077
Oct 12, 2024 $0.0000301
-11.73%
$301,000 $50,579
Oct 11, 2024 $0.0000341
+10.36%
$341,000 $40,869
Oct 10, 2024 $0.0000306
-8.11%
$306,000 $44,402
Oct 9, 2024 $0.0000331
+29.80%
$331,000 $56,960
Oct 8, 2024 $0.0000255
-8.93%
$255,000 $11,812
Oct 7, 2024 $0.000028
+1.08%
$-- $37
Oct 6, 2024 $0.0000277
-12.89%
$277,000 $11,245
Oct 5, 2024 $0.0000323
+0.31%
$323,000 $25,600
Oct 4, 2024 $0.000032
+0.00%
$320,000 $24,457
Oct 3, 2024 $0.000032
+0.95%
$320,000 $28,144
Oct 2, 2024 $0.0000321
+0.00%
$321,000 $29,352
Oct 1, 2024 $0.0000323
+0.62%
$323,000 $28,678
Sep 30, 2024 $0.0000319
-0.62%
$319,000 $29,736
Sep 29, 2024 $0.0000322
+0.62%
$322,000 $27,559
Sep 28, 2024 $0.0000321
+2.56%
$321,000 $13,929
Sep 27, 2024 $0.0000313
+0.00%
$313,000 $3
Sep 26, 2024 $0.0000318
+0.00%
$-- $205
Sep 25, 2024 $0.0000318
+2.91%
$318,000 $24,737
Sep 24, 2024 $0.0000309
+0.00%
$309,000 $48,457
Sep 23, 2024 $0.000031
-0.64%
$310,000 $43,782
Sep 22, 2024 $0.0000308
-0.32%
$308,000 $52,456
Sep 21, 2024 $0.0000309
+0.00%
$309,000 $55,871
Sep 20, 2024 $0.0000308
-1.28%
$308,000 $97,752
Sep 19, 2024 $0.0000313
+0.32%
$313,000 $76,603
Sep 18, 2024 $0.000031
+14.81%
$310,000 $41,975
Sep 17, 2024 $0.000027
+0.75%
$270,000 $25,308
Sep 16, 2024 $0.0000269
+0.75%
$269,000 $26,925
Sep 15, 2024 $0.0000265
+0.76%
$265,000 $44,810
Sep 14, 2024 $0.0000264
-0.75%
$264,000 $230,330
Sep 13, 2024 $0.0000266
-1.48%
$266,000 $207,799
Sep 12, 2024 $0.0000269
+3.46%
$269,000 $217,381
Sep 11, 2024 $0.0000259
+4.86%
$259,000 $55,704
Sep 10, 2024 $0.0000247
-2.76%
$247,000 $7,221
Sep 9, 2024 $0.0000254
+9.48%
$254,000 $245,862
Sep 8, 2024 $0.0000232
+31.07%
$232,000 $156,478
Sep 7, 2024 $0.0000173
+16.89%
$173,000 $296,086
Sep 6, 2024 $0.0000156
-29.41%
$156,000 $165,898
Sep 3, 2024 $0.00001
+0.00%
$-- $2
Sep 2, 2024 $0.00001
+0.00%
$100,000 $2
Sep 1, 2024 $0.0000111
+0.00%
$-- $2
Aug 31, 2024 $0.0000111
+0.00%
$111,000 $2