COINHUB TOKEN Historical Data

CHB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000114
+30.30%
$ 1.14 million $ 91,243
Oct 20, 2024 $ 0.0000867
+44.74%
$ 867,000 $ 113,697
Oct 19, 2024 $ 0.0000605
+27.10%
$ 605,000 $ 95,448
Oct 18, 2024 $ 0.0000475
+8.20%
$ 475,000 $ 78,640
Oct 17, 2024 $ 0.0000431
+36.39%
$ 431,000 $ 61,702
Oct 16, 2024 $ 0.0000318
+1.27%
$ 318,000 $ 24,909
Oct 15, 2024 $ 0.0000318
+3.25%
$ 318,000 $ 38,434
Oct 14, 2024 $ 0.0000301
-5.35%
$ 301,000 $ 50,870
Oct 13, 2024 $ 0.0000312
+4.00%
$ 312,000 $ 49,077
Oct 12, 2024 $ 0.0000301
-11.73%
$ 301,000 $ 50,579
Oct 11, 2024 $ 0.0000341
+10.36%
$ 341,000 $ 40,869
Oct 10, 2024 $ 0.0000306
-8.11%
$ 306,000 $ 44,402
Oct 9, 2024 $ 0.0000331
+29.80%
$ 331,000 $ 56,960
Oct 8, 2024 $ 0.0000255
-8.93%
$ 255,000 $ 11,812
Oct 7, 2024 $ 0.000028
+1.08%
$ -- $ 37
Oct 6, 2024 $ 0.0000277
-12.89%
$ 277,000 $ 11,245
Oct 5, 2024 $ 0.0000323
+0.31%
$ 323,000 $ 25,600
Oct 4, 2024 $ 0.000032
+0.00%
$ 320,000 $ 24,457
Oct 3, 2024 $ 0.000032
+0.95%
$ 320,000 $ 28,144
Oct 2, 2024 $ 0.0000321
+0.00%
$ 321,000 $ 29,352
Oct 1, 2024 $ 0.0000323
+0.62%
$ 323,000 $ 28,678
Sep 30, 2024 $ 0.0000319
-0.62%
$ 319,000 $ 29,736
Sep 29, 2024 $ 0.0000322
+0.62%
$ 322,000 $ 27,559
Sep 28, 2024 $ 0.0000321
+2.56%
$ 321,000 $ 13,929
Sep 27, 2024 $ 0.0000313
+0.00%
$ 313,000 $ 3
Sep 26, 2024 $ 0.0000318
+0.00%
$ -- $ 205
Sep 25, 2024 $ 0.0000318
+2.91%
$ 318,000 $ 24,737
Sep 24, 2024 $ 0.0000309
+0.00%
$ 309,000 $ 48,457
Sep 23, 2024 $ 0.000031
-0.64%
$ 310,000 $ 43,782
Sep 22, 2024 $ 0.0000308
-0.32%
$ 308,000 $ 52,456
Sep 21, 2024 $ 0.0000309
+0.00%
$ 309,000 $ 55,871
Sep 20, 2024 $ 0.0000308
-1.28%
$ 308,000 $ 97,752
Sep 19, 2024 $ 0.0000313
+0.32%
$ 313,000 $ 76,603
Sep 18, 2024 $ 0.000031
+14.81%
$ 310,000 $ 41,975
Sep 17, 2024 $ 0.000027
+0.75%
$ 270,000 $ 25,308
Sep 16, 2024 $ 0.0000269
+0.75%
$ 269,000 $ 26,925
Sep 15, 2024 $ 0.0000265
+0.76%
$ 265,000 $ 44,810
Sep 14, 2024 $ 0.0000264
-0.75%
$ 264,000 $ 230,330
Sep 13, 2024 $ 0.0000266
-1.48%
$ 266,000 $ 207,799
Sep 12, 2024 $ 0.0000269
+3.46%
$ 269,000 $ 217,381
Sep 11, 2024 $ 0.0000259
+4.86%
$ 259,000 $ 55,704
Sep 10, 2024 $ 0.0000247
-2.76%
$ 247,000 $ 7,221
Sep 9, 2024 $ 0.0000254
+9.48%
$ 254,000 $ 245,862
Sep 8, 2024 $ 0.0000232
+31.07%
$ 232,000 $ 156,478
Sep 7, 2024 $ 0.0000173
+16.89%
$ 173,000 $ 296,086
Sep 6, 2024 $ 0.0000156
-29.41%
$ 156,000 $ 165,898
Sep 3, 2024 $ 0.00001
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.00001
+0.00%
$ 100,000 $ 2
Sep 1, 2024 $ 0.0000111
+0.00%
$ -- $ 2
Aug 31, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2