Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0000401
+19.35%
$401,000 $264
May 2, 2024 $0.0000336
-4.27%
$336,000 $6
May 1, 2024 $0.0000351
-10.91%
$351,000 $173
Apr 30, 2024 $0.0000394
-2.23%
$394,000 $397
Apr 29, 2024 $0.0000403
-0.25%
$403,000 $286
Apr 28, 2024 $0.00004
+1.78%
$400,000 $338
Apr 27, 2024 $0.0000393
-7.53%
$393,000 $515
Apr 26, 2024 $0.0000425
-0.70%
$425,000 $108,075
Apr 25, 2024 $0.0000419
+0.48%
$419,000 $87,354
Apr 24, 2024 $0.0000423
-4.73%
$423,000 $229,680
Apr 23, 2024 $0.0000419
+2.70%
$419,000 $213,969
Apr 22, 2024 $0.0000423
-4.94%
$423,000 $490,729
Apr 21, 2024 $0.0000445
+30.12%
$445,000 $208,190
Apr 20, 2024 $0.0000342
-41.24%
$342,000 $5
Apr 19, 2024 $0.0000582
-2.84%
$582,000 $199,414
Apr 18, 2024 $0.0000591
+9.24%
$591,000 $634,104
Apr 17, 2024 $0.0000558
-2.45%
$558,000 $788,939
Apr 16, 2024 $0.0000556
+5.10%
$556,000 $155,797
Apr 15, 2024 $0.0000539
+4.86%
$539,000 $34,316
Apr 14, 2024 $0.0000514
-62.75%
$514,000 $13,270
Apr 13, 2024 $0.000138
+17.25%
$1.38 million $412,468
Apr 12, 2024 $0.000121
+6.92%
$1.21 million $584,465
Apr 11, 2024 $0.000111
-14.31%
$1.11 million $581,537
Apr 10, 2024 $0.000129
+2.30%
$1.29 million $588,512
Apr 9, 2024 $0.000123
-9.16%
$1.23 million $622,861
Apr 8, 2024 $0.000134
+9.06%
$1.34 million $669,829
Apr 7, 2024 $0.000124
+1.22%
$1.24 million $630,871
Apr 6, 2024 $0.000122
+7.41%
$1.22 million $450,007
Apr 5, 2024 $0.000116
-1.36%
$1.16 million $608,474
Apr 4, 2024 $0.000118
-5.68%
$1.18 million $430,767
Apr 3, 2024 $0.000125
-1.11%
$1.25 million $284,046
Apr 2, 2024 $0.00013
-3.06%
$1.3 million $806,885
Apr 1, 2024 $0.000133
-8.77%
$1.33 million $940,212
Mar 31, 2024 $0.000141
+6.96%
$1.41 million $1.02 million
Mar 30, 2024 $0.000132
-5.91%
$1.32 million $1.04 million
Mar 29, 2024 $0.00014
+0.07%
$1.4 million $618,140
Mar 28, 2024 $0.00014
+15.80%
$1.4 million $623,909
Mar 27, 2024 $0.000123
-14.49%
$1.23 million $951,086
Mar 26, 2024 $0.000142
-9.24%
$1.42 million $801,963
Mar 25, 2024 $0.000157
+3.42%
$1.57 million $1.02 million
Mar 24, 2024 $0.000152
+3.96%
$1.52 million $1.04 million
Mar 23, 2024 $0.000143
+1.13%
$1.43 million $811,441
Mar 22, 2024 $0.000144
-3.55%
$1.44 million $717,642
Mar 21, 2024 $0.000149
-2.42%
$1.49 million $273,706
Mar 20, 2024 $0.000153
+1.80%
$1.53 million $31,807
Mar 19, 2024 $0.00015
-6.99%
$1.5 million $42,838
Mar 18, 2024 $0.000162
+0.69%
$1.62 million $39,960
Mar 17, 2024 $0.00016
+1.72%
$1.6 million $14,800
Mar 16, 2024 $0.000158
-4.04%
$1.58 million $3,144
Mar 15, 2024 $0.000167
-2.18%
$1.67 million $67,127