COINHUB TOKEN Historical Data

CHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000233
-2.10%
$ 233,000 $ 810,908
Jul 2, 2024 $ 0.0000235
+4.91%
$ 235,000 $ 701,020
Jul 1, 2024 $ 0.0000233
+4.48%
$ 225,000 $ 748,110
Jun 30, 2024 $ 0.0000221
-4.33%
$ 221,000 $ 753,714
Jun 29, 2024 $ 0.0000222
-10.84%
$ 222,000 $ 752,394
Jun 28, 2024 $ 0.0000243
-3.19%
$ 243,000 $ 838,573
Jun 27, 2024 $ 0.0000257
+4.90%
$ 257,000 $ 843,055
Jun 26, 2024 $ 0.0000255
+0.00%
$ 255,000 $ 643,327
Jun 25, 2024 $ 0.0000251
-1.18%
$ 251,000 $ 672,798
Jun 24, 2024 $ 0.000025
-0.79%
$ 250,000 $ 326,251
Jun 23, 2024 $ 0.0000252
-12.80%
$ 252,000 $ 452,122
Jun 22, 2024 $ 0.0000285
-17.87%
$ 285,000 $ 364,310
Jun 21, 2024 $ 0.0000366
+13.31%
$ 366,000 $ 270,130
Jun 20, 2024 $ 0.0000328
-4.09%
$ 328,000 $ 251,559
Jun 19, 2024 $ 0.0000342
+23.91%
$ 342,000 $ 168,562
Jun 18, 2024 $ 0.0000375
+24.17%
$ 375,000 $ 591,404
Jun 17, 2024 $ 0.0000316
+6.40%
$ 316,000 $ 367,422
Jun 16, 2024 $ 0.0000283
-43.17%
$ 283,000 $ 137,822
Jun 15, 2024 $ 0.0000498
+24.81%
$ 498,000 $ 67,648
Jun 14, 2024 $ 0.0000405
-13.83%
$ 405,000 $ 27,435
Jun 13, 2024 $ 0.000047
+104.35%
$ 470,000 $ 2,475
Jun 12, 2024 $ 0.000023
+0.00%
$ 230,000 $ 6
Jun 9, 2024 $ 0.000023
+0.00%
$ -- $ 6
Jun 8, 2024 $ 0.000023
+0.00%
$ 230,000 $ 6
Jun 5, 2024 $ 0.0000312
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.0000312
+24.80%
$ 312,000 $ 5
Jun 3, 2024 $ 0.000025
+0.00%
$ 250,000 $ 0
Jun 1, 2024 $ 0.0000473
+0.00%
$ 473,000 $ 3
May 31, 2024 $ 0.0000472
-0.63%
$ 472,000 $ 113
May 30, 2024 $ 0.0000475
+0.64%
$ 475,000 $ 20
May 29, 2024 $ 0.0000472
+1.29%
$ 472,000 $ 12
May 27, 2024 $ 0.0000471
+0.00%
$ -- $ 71
May 26, 2024 $ 0.0000471
+4.67%
$ -- $ 71
May 25, 2024 $ 0.0000465
+0.00%
$ -- $ 2
May 24, 2024 $ 0.0000465
-0.43%
$ 465,000 $ 42
May 23, 2024 $ 0.0000467
-1.68%
$ 467,000 $ 78
May 22, 2024 $ 0.00022
+0.00%
$ -- $ 5
May 21, 2024 $ 0.0000461
-3.35%
$ 461,000 $ 27
May 20, 2024 $ 0.0000477
+2.14%
$ 477,000 $ 854
May 19, 2024 $ 0.0000464
+1.09%
$ 464,000 $ 997
May 18, 2024 $ 0.0000459
-3.77%
$ 459,000 $ 696
May 17, 2024 $ 0.0000477
+1.27%
$ 477,000 $ 453
May 16, 2024 $ 0.0000471
-8.90%
$ 471,000 $ 287
May 15, 2024 $ 0.0000517
-10.86%
$ 517,000 $ 164
May 9, 2024 $ 0.0000603
+0.00%
$ 603,000 $ 1
May 8, 2024 $ 0.0000603
+3.08%
$ 603,000 $ 606
May 7, 2024 $ 0.0000585
-7.87%
$ 585,000 $ 586
May 6, 2024 $ 0.0000649
+39.27%
$ 649,000 $ 713
May 5, 2024 $ 0.0000467
+16.17%
$ 467,000 $ 769
May 4, 2024 $ 0.0000416
+3.74%
$ 416,000 $ 555