Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0000233
-2.10%
$233,000 $810,908
Jul 2, 2024 $0.0000235
+4.91%
$235,000 $701,020
Jul 1, 2024 $0.0000233
+4.48%
$225,000 $748,110
Jun 30, 2024 $0.0000221
-4.33%
$221,000 $753,714
Jun 29, 2024 $0.0000222
-10.84%
$222,000 $752,394
Jun 28, 2024 $0.0000243
-3.19%
$243,000 $838,573
Jun 27, 2024 $0.0000257
+4.90%
$257,000 $843,055
Jun 26, 2024 $0.0000255
+0.00%
$255,000 $643,327
Jun 25, 2024 $0.0000251
-1.18%
$251,000 $672,798
Jun 24, 2024 $0.000025
-0.79%
$250,000 $326,251
Jun 23, 2024 $0.0000252
-12.80%
$252,000 $452,122
Jun 22, 2024 $0.0000285
-17.87%
$285,000 $364,310
Jun 21, 2024 $0.0000366
+13.31%
$366,000 $270,130
Jun 20, 2024 $0.0000328
-4.09%
$328,000 $251,559
Jun 19, 2024 $0.0000342
+23.91%
$342,000 $168,562
Jun 18, 2024 $0.0000375
+24.17%
$375,000 $591,404
Jun 17, 2024 $0.0000316
+6.40%
$316,000 $367,422
Jun 16, 2024 $0.0000283
-43.17%
$283,000 $137,822
Jun 15, 2024 $0.0000498
+24.81%
$498,000 $67,648
Jun 14, 2024 $0.0000405
-13.83%
$405,000 $27,435
Jun 13, 2024 $0.000047
+104.35%
$470,000 $2,475
Jun 12, 2024 $0.000023
+0.00%
$230,000 $6
Jun 9, 2024 $0.000023
+0.00%
$-- $6
Jun 8, 2024 $0.000023
+0.00%
$230,000 $6
Jun 5, 2024 $0.0000312
+0.00%
$-- $5
Jun 4, 2024 $0.0000312
+24.80%
$312,000 $5
Jun 3, 2024 $0.000025
+0.00%
$250,000 $0
Jun 1, 2024 $0.0000473
+0.00%
$473,000 $3
May 31, 2024 $0.0000472
-0.63%
$472,000 $113
May 30, 2024 $0.0000475
+0.64%
$475,000 $20
May 29, 2024 $0.0000472
+1.29%
$472,000 $12
May 27, 2024 $0.0000471
+0.00%
$-- $71
May 26, 2024 $0.0000471
+4.67%
$-- $71
May 25, 2024 $0.0000465
+0.00%
$-- $2
May 24, 2024 $0.0000465
-0.43%
$465,000 $42
May 23, 2024 $0.0000467
-1.68%
$467,000 $78
May 22, 2024 $0.00022
+0.00%
$-- $5
May 21, 2024 $0.0000461
-3.35%
$461,000 $27
May 20, 2024 $0.0000477
+2.14%
$477,000 $854
May 19, 2024 $0.0000464
+1.09%
$464,000 $997
May 18, 2024 $0.0000459
-3.77%
$459,000 $696
May 17, 2024 $0.0000477
+1.27%
$477,000 $453
May 16, 2024 $0.0000471
-8.90%
$471,000 $287
May 15, 2024 $0.0000517
-10.86%
$517,000 $164
May 9, 2024 $0.0000603
+0.00%
$603,000 $1
May 8, 2024 $0.0000603
+3.08%
$603,000 $606
May 7, 2024 $0.0000585
-7.87%
$585,000 $586
May 6, 2024 $0.0000649
+39.27%
$649,000 $713
May 5, 2024 $0.0000467
+16.17%
$467,000 $769
May 4, 2024 $0.0000416
+3.74%
$416,000 $555