Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.000224
+0.70%
$2.24 million $30,381
Jan 23, 2024 $0.000225
-32.37%
$2.25 million $1,651
Jan 22, 2024 $0.000332
+12.28%
$3.32 million $32,489
Jan 21, 2024 $0.000297
+12.37%
$2.97 million $79,967
Jan 20, 2024 $0.000262
-15.77%
$2.62 million $367,567
Jan 19, 2024 $0.000312
-2.31%
$3.12 million $528,327
Jan 18, 2024 $0.000319
+5.63%
$3.19 million $387,985
Jan 17, 2024 $0.000302
-18.91%
$3.02 million $192,747
Jan 16, 2024 $0.000374
-0.52%
$3.74 million $204,577
Jan 15, 2024 $0.000376
-19.67%
$3.76 million $43,789
Jan 14, 2024 $0.000468
+0.61%
$4.68 million $43,129
Jan 13, 2024 $0.000465
+126.01%
$4.65 million $24,221
Jan 12, 2024 $0.000206
-33.94%
$2.06 million $14
Jan 11, 2024 $0.000311
-40.84%
$3.11 million $10
Jan 10, 2024 $0.000526
-2.40%
$5.26 million $3,057
Jan 9, 2024 $0.000539
+3.07%
$5.39 million $19,212
Jan 8, 2024 $0.000524
+6.97%
$5.24 million $147,662
Jan 7, 2024 $0.000491
-0.75%
$4.91 million $104,616
Jan 6, 2024 $0.000496
-5.81%
$4.96 million $205,976
Jan 5, 2024 $0.000524
+21.13%
$5.24 million $172,462
Jan 4, 2024 $0.000432
-6.90%
$4.32 million $341,281
Jan 3, 2024 $0.000464
+6.50%
$4.64 million $92,283
Jan 2, 2024 $0.000435
-7.88%
$4.35 million $86,923
Jan 1, 2024 $0.000472
+0.01%
$4.72 million $50,666
Dec 31, 2023 $0.00047
-2.15%
$4.7 million $36,533
Dec 30, 2023 $0.000471
-25.47%
$4.71 million $37,895
Dec 29, 2023 $0.000632
+7.18%
$6.32 million $354,703
Dec 28, 2023 $0.000589
+21.09%
$5.89 million $458,806
Dec 27, 2023 $0.000487
+20.26%
$4.87 million $215,515
Dec 26, 2023 $0.000404
+12.43%
$4.04 million $192,993
Dec 25, 2023 $0.000357
+9.17%
$3.57 million $158,537
Dec 24, 2023 $0.000328
+1.66%
$3.28 million $145,812
Dec 23, 2023 $0.000322
+16.57%
$3.22 million $135,083
Dec 22, 2023 $0.000275
-3.46%
$2.75 million $108,575
Dec 21, 2023 $0.000283
+47.25%
$2.83 million $137,303
Dec 20, 2023 $0.000193
+58.09%
$1.93 million $65,700
Dec 19, 2023 $0.000118
-40.94%
$1.18 million $45,724
Dec 18, 2023 $0.000328
-5.77%
$3.28 million $70,741
Dec 17, 2023 $0.000348
+6.90%
$3.48 million $84,536
Dec 16, 2023 $0.000324
-13.44%
$3.24 million $31,123
Dec 15, 2023 $0.000373
-3.23%
$3.73 million $31,390
Dec 14, 2023 $0.000386
+0.58%
$3.86 million $29,751
Dec 13, 2023 $0.000384
+27.89%
$3.84 million $18,696
Dec 12, 2023 $0.000395
+552.38%
$3.95 million $35,004
Dec 11, 2023 $0.0000605
+363.60%
$605,000 $1,344
Dec 10, 2023 $0.0000131
-91.72%
$130,700 $2,052
Dec 9, 2023 $0.000158
-1.32%
$1.58 million $9,530
Dec 8, 2023 $0.0000812
+0.00%
$812,000 $1
Dec 7, 2023 $0.0000222
-77.78%
$222,200 $2
Dec 6, 2023 $0.0001
-46.52%
$1 million $11