COINHUB TOKEN Historical Data

CHB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000258
+0.00%
$ 2.58 million $ 1
Dec 4, 2023 $ 0.000428
-2.63%
$ 4.28 million $ 1,260
Dec 3, 2023 $ 0.00044
-30.03%
$ 4.4 million $ 10,023
Dec 2, 2023 $ 0.000629
+2.64%
$ 6.29 million $ 149,167
Dec 1, 2023 $ 0.000612
+5.58%
$ 6.12 million $ 224,147
Nov 30, 2023 $ 0.00058
+6.25%
$ 5.8 million $ 246,695
Nov 29, 2023 $ 0.000546
+3.95%
$ 5.46 million $ 136,211
Nov 28, 2023 $ 0.000525
-24.07%
$ 5.25 million $ 299,321
Nov 27, 2023 $ 0.000694
-9.32%
$ 6.94 million $ 443,732
Nov 26, 2023 $ 0.000771
+0.00%
$ 7.71 million $ 459,254
Nov 25, 2023 $ 0.000764
-2.47%
$ 7.64 million $ 461,864
Nov 24, 2023 $ 0.00078
-1.74%
$ 7.8 million $ 452,234
Nov 23, 2023 $ 0.0008
+0.13%
$ 8 million $ 465,180
Nov 22, 2023 $ 0.000799
-1.53%
$ 7.99 million $ 476,291
Nov 21, 2023 $ 0.000807
-0.86%
$ 8.07 million $ 476,521
Nov 20, 2023 $ 0.000815
-5.84%
$ 8.15 million $ 507,477
Nov 19, 2023 $ 0.000856
-5.98%
$ 8.56 million $ 542,730
Nov 18, 2023 $ 0.000911
+14.17%
$ 9.11 million $ 513,050
Nov 17, 2023 $ 0.000798
-0.18%
$ 7.98 million $ 477,045
Nov 16, 2023 $ 0.000799
+0.08%
$ 7.99 million $ 447,515
Nov 15, 2023 $ 0.000798
-0.04%
$ 7.98 million $ 476,418
Nov 14, 2023 $ 0.000798
-0.14%
$ 7.97 million $ 317,557
Nov 13, 2023 $ 0.000798
+1.37%
$ 7.99 million $ 125,986
Nov 12, 2023 $ 0.000793
-0.70%
$ 7.87 million $ 132,831
Nov 11, 2023 $ 0.000798
+0.16%
$ 7.99 million $ 123,860
Nov 10, 2023 $ 0.000797
+0.20%
$ 7.97 million $ 126,473
Nov 9, 2023 $ 0.000794
+0.37%
$ 7.94 million $ 138,575
Nov 8, 2023 $ 0.000791
-7.69%
$ 7.97 million $ 141,906
Nov 7, 2023 $ 0.000853
-3.40%
$ 8.53 million $ 154,333
Nov 6, 2023 $ 0.000883
-0.05%
$ 8.84 million $ 10,094
Nov 5, 2023 $ 0.000883
-0.27%
$ 8.83 million $ 30,912
Nov 4, 2023 $ 0.000886
+114.60%
$ 8.86 million $ 0
Nov 3, 2023 $ 0.000413
+2.58%
$ 4.13 million $ 0
Nov 2, 2023 $ 0.000402
+0.20%
$ 4.02 million $ 0.1
Nov 1, 2023 $ 0.000878
+9.58%
$ 8.78 million $ 2,195
Oct 31, 2023 $ 0.000801
+127.16%
$ 8.01 million $ 2,276
Oct 30, 2023 $ 0.000352
+0.11%
$ 3.52 million $ 529
Oct 29, 2023 $ 0.000352
-22.00%
$ 3.52 million $ 0
Oct 28, 2023 $ 0.000352
-41.73%
$ 3.52 million $ 1
Oct 27, 2023 $ 0.000604
-0.09%
$ 6.04 million $ 0
Oct 26, 2023 $ 0.000874
+16.54%
$ 8.74 million $ 11,285
Oct 25, 2023 $ 0.00075
-6.97%
$ 7.5 million $ 19,551
Oct 24, 2023 $ 0.000808
+0.04%
$ 8.08 million $ 102,945
Oct 23, 2023 $ 0.000806
+0.57%
$ 8.06 million $ 77,280
Oct 22, 2023 $ 0.000903
+0.27%
$ 9.03 million $ 88,330
Oct 21, 2023 $ 0.000903
+29.29%
$ 9.03 million $ 32,673
Oct 20, 2023 $ 0.000699
-9.69%
$ 6.99 million $ 1,777
Oct 19, 2023 $ 0.000868
-3.18%
$ 8.68 million $ 211,723
Oct 18, 2023 $ 0.000966
+20.99%
$ 9.66 million $ 296,908
Oct 17, 2023 $ 0.000886
+0.17%
$ 8.86 million $ 190,563