Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.000258
+0.00%
$2.58 million $1
Dec 4, 2023 $0.000428
-2.63%
$4.28 million $1,260
Dec 3, 2023 $0.00044
-30.03%
$4.4 million $10,023
Dec 2, 2023 $0.000629
+2.64%
$6.29 million $149,167
Dec 1, 2023 $0.000612
+5.58%
$6.12 million $224,147
Nov 30, 2023 $0.00058
+6.25%
$5.8 million $246,695
Nov 29, 2023 $0.000546
+3.95%
$5.46 million $136,211
Nov 28, 2023 $0.000525
-24.07%
$5.25 million $299,321
Nov 27, 2023 $0.000694
-9.32%
$6.94 million $443,732
Nov 26, 2023 $0.000771
+0.00%
$7.71 million $459,254
Nov 25, 2023 $0.000764
-2.47%
$7.64 million $461,864
Nov 24, 2023 $0.00078
-1.74%
$7.8 million $452,234
Nov 23, 2023 $0.0008
+0.13%
$8 million $465,180
Nov 22, 2023 $0.000799
-1.53%
$7.99 million $476,291
Nov 21, 2023 $0.000807
-0.86%
$8.07 million $476,521
Nov 20, 2023 $0.000815
-5.84%
$8.15 million $507,477
Nov 19, 2023 $0.000856
-5.98%
$8.56 million $542,730
Nov 18, 2023 $0.000911
+14.17%
$9.11 million $513,050
Nov 17, 2023 $0.000798
-0.18%
$7.98 million $477,045
Nov 16, 2023 $0.000799
+0.08%
$7.99 million $447,515
Nov 15, 2023 $0.000798
-0.04%
$7.98 million $476,418
Nov 14, 2023 $0.000798
-0.14%
$7.97 million $317,557
Nov 13, 2023 $0.000798
+1.37%
$7.99 million $125,986
Nov 12, 2023 $0.000793
-0.70%
$7.87 million $132,831
Nov 11, 2023 $0.000798
+0.16%
$7.99 million $123,860
Nov 10, 2023 $0.000797
+0.20%
$7.97 million $126,473
Nov 9, 2023 $0.000794
+0.37%
$7.94 million $138,575
Nov 8, 2023 $0.000791
-7.69%
$7.97 million $141,906
Nov 7, 2023 $0.000853
-3.40%
$8.53 million $154,333
Nov 6, 2023 $0.000883
-0.05%
$8.84 million $10,094
Nov 5, 2023 $0.000883
-0.27%
$8.83 million $30,912
Nov 4, 2023 $0.000886
+114.60%
$8.86 million $0
Nov 3, 2023 $0.000413
+2.58%
$4.13 million $0
Nov 2, 2023 $0.000402
+0.20%
$4.02 million $0.1
Nov 1, 2023 $0.000878
+9.58%
$8.78 million $2,195
Oct 31, 2023 $0.000801
+127.16%
$8.01 million $2,276
Oct 30, 2023 $0.000352
+0.11%
$3.52 million $529
Oct 29, 2023 $0.000352
-22.00%
$3.52 million $0
Oct 28, 2023 $0.000352
-41.73%
$3.52 million $1
Oct 27, 2023 $0.000604
-0.09%
$6.04 million $0
Oct 26, 2023 $0.000874
+16.54%
$8.74 million $11,285
Oct 25, 2023 $0.00075
-6.97%
$7.5 million $19,551
Oct 24, 2023 $0.000808
+0.04%
$8.08 million $102,945
Oct 23, 2023 $0.000806
+0.57%
$8.06 million $77,280
Oct 22, 2023 $0.000903
+0.27%
$9.03 million $88,330
Oct 21, 2023 $0.000903
+29.29%
$9.03 million $32,673
Oct 20, 2023 $0.000699
-9.69%
$6.99 million $1,777
Oct 19, 2023 $0.000868
-3.18%
$8.68 million $211,723
Oct 18, 2023 $0.000966
+20.99%
$9.66 million $296,908
Oct 17, 2023 $0.000886
+0.17%
$8.86 million $190,563