EFK Token Historical Data

EFK
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00096
+0.00%
$ 374,522 $ 11
Aug 17, 2025 $ 0.00096
+0.00%
$ 374,522 $ 11
Aug 11, 2025 $ 0.0008
+0.00%
$ 312,102 $ 25
Aug 10, 2025 $ 0.0008
+0.00%
$ 312,102 $ 25
Aug 1, 2025 $ 0.00081
+0.00%
$ 316,003 $ 29
Jul 31, 2025 $ 0.00094
+1.08%
$ 366,719 $ 18
Jul 30, 2025 $ 0.00093
+3.33%
$ 362,818 $ 31
Jul 29, 2025 $ 0.0009
+0.00%
$ 351,114 $ 51
Jul 19, 2025 $ 0.00082
+0.00%
$ -- $ 11
Jul 18, 2025 $ 0.00082
-1.20%
$ 319,904 $ 6,159
Jul 17, 2025 $ 0.00083
+1.22%
$ 323,805 $ 9,158
Jul 16, 2025 $ 0.00083
-1.19%
$ 323,805 $ 9,390
Jul 15, 2025 $ 0.00084
+0.00%
$ 327,707 $ 9,566
Jul 14, 2025 $ 0.00083
-2.35%
$ 323,805 $ 7,894
Jul 13, 2025 $ 0.00086
+1.18%
$ 335,509 $ 11,173
Jul 12, 2025 $ 0.00085
+1.19%
$ 331,608 $ 9,701
Jul 11, 2025 $ 0.00085
+0.00%
$ 331,608 $ 8,787
Jul 10, 2025 $ 0.00085
-1.16%
$ 335,509 $ 9,157
Jul 9, 2025 $ 0.00085
+0.00%
$ 331,608 $ 7,944
Jul 8, 2025 $ 0.00084
-1.18%
$ 327,707 $ 10,964
Jul 7, 2025 $ 0.00085
+0.00%
$ 331,608 $ 9,656
Jul 6, 2025 $ 0.00086
+1.18%
$ 335,509 $ 8,807
Jul 5, 2025 $ 0.00085
-3.41%
$ 331,608 $ 8,566
Jul 4, 2025 $ 0.00087
+2.35%
$ 339,410 $ 11,029
Jul 3, 2025 $ 0.00085
+0.00%
$ 331,608 $ 8,308
Jul 2, 2025 $ 0.00085
-2.30%
$ 331,608 $ 10,151
Jul 1, 2025 $ 0.00086
-1.15%
$ 343,312 $ 8,478
Jun 30, 2025 $ 0.00087
-4.40%
$ 339,410 $ 9,970
Jun 29, 2025 $ 0.00091
+0.00%
$ 355,016 $ 7,786
Jun 28, 2025 $ 0.00091
+0.00%
$ 355,016 $ 9,651
Jun 27, 2025 $ 0.00091
-3.19%
$ 355,016 $ 9,055
Jun 26, 2025 $ 0.00095
-7.77%
$ 370,621 $ 9,509
Jun 25, 2025 $ 0.00103
+1.98%
$ 401,831 $ 9,559
Jun 24, 2025 $ 0.00101
-3.81%
$ 394,028 $ 8,735
Jun 23, 2025 $ 0.00105
+2.94%
$ 409,633 $ 18,741
Jun 22, 2025 $ 0.00102
-1.92%
$ 397,930 $ 19,091
Jun 21, 2025 $ 0.00103
-4.63%
$ 401,831 $ 19,855
Jun 20, 2025 $ 0.00108
+1.89%
$ 421,337 $ 15,074
Jun 19, 2025 $ 0.00107
-2.73%
$ 417,436 $ 24,250
Jun 18, 2025 $ 0.00109
-6.84%
$ 425,238 $ 16,392
Jun 17, 2025 $ 0.00118
-7.81%
$ 460,350 $ 4,560
Jun 16, 2025 $ 0.00129
+0.00%
$ 503,264 $ 9,639
Jun 15, 2025 $ 0.00129
-18.35%
$ 503,264 $ 16,032
Jun 14, 2025 $ 0.00158
+1.94%
$ 616,401 $ 21,555
Jun 13, 2025 $ 0.00156
-5.45%
$ 608,598 $ 14,058
Jun 12, 2025 $ 0.00155
-13.89%
$ 604,697 $ 22,078
Jun 11, 2025 $ 0.00179
+0.00%
$ 698,327 $ 20,235
Jun 10, 2025 $ 0.0018
+0.00%
$ 702,229 $ 15,889
Jun 9, 2025 $ 0.0018
+0.00%
$ 702,229 $ 24,060
Jun 8, 2025 $ 0.00179
-0.56%
$ 698,327 $ 19,221
Download