EFK Token Historical Data

EFK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00096
+18.52%
$ -- $ 101
Jul 2025 $ 0.00093
+6.90%
$ 366,719 $ 164,981
Jun 2025 $ 0.00091
-49.16%
$ 339,410 $ 364,220
May 2025 $ 0.00179
+11.87%
$ -- $ 558,224
Apr 2025 $ 0.0015
-61.44%
$ 585,190 $ 85,392
Mar 2025 $ 0.0039
-6.70%
$ 1.52 million $ 609,760
Feb 2025 $ 0.00418
-3.69%
$ 1.63 million $ 897,160
Jan 2025 $ 0.00436
-7.04%
$ 1.69 million $ 792,146
Dec 2024 $ 0.00465
-1.27%
$ 1.83 million $ 709,018
Nov 2024 $ 0.00471
+0.00%
$ 1.71 million $ 514,144
Oct 2024 $ 0.0047
-1.88%
$ 1.7 million $ 825,814
Sep 2024 $ 0.00479
-19.50%
$ 1.74 million $ 824,142
Aug 2024 $ 0.00597
-19.00%
$ 2.17 million $ 1.17 million
Jul 2024 $ 0.00737
+0.41%
$ 2.68 million $ 1.15 million
Jun 2024 $ 0.00735
-6.37%
$ 2.67 million $ 1.17 million
May 2024 $ 0.00783
-10.72%
$ 2.84 million $ 1.21 million
Apr 2024 $ 0.00876
-12.05%
$ 3.18 million $ 1.28 million
Mar 2024 $ 0.00997
-20.91%
$ 3.62 million $ 759,908
Feb 2024 $ 0.0126
-7.26%
$ 4.58 million $ 2.85 million
Jan 2024 $ 0.0137
+7.91%
$ 4.97 million $ 3.07 million
Dec 2023 $ 0.0127
-6.87%
$ 4.61 million $ 3.77 million
Nov 2023 $ 0.0136
-23.99%
$ 4.94 million $ 3.66 million
Oct 2023 $ 0.0179
-7.16%
$ 6.5 million $ 4.6 million
Sep 2023 $ 0.0193
-4.39%
$ 7 million $ 4.57 million
Aug 2023 $ 0.0202
-88.43%
$ 7.32 million $ 5.72 million
Jul 2023 $ 0.174
-33.45%
$ 63.27 million $ 5.87 million
Jun 2023 $ 0.262
+21.86%
$ 95.11 million $ 5.04 million
May 2023 $ 0.215
-2.94%
$ 78.04 million $ 6.68 million
Apr 2023 $ 0.221
-11.77%
$ 80.33 million $ 6.61 million
Mar 2023 $ 0.251
+12.71%
$ 91.13 million $ 7.18 million
Feb 2023 $ 0.223
+0.35%
$ 80.92 million $ 7.34 million
Jan 2023 $ 0.222
+5.35%
$ 80.59 million $ 9.02 million
Dec 2022 $ 0.21
+0.06%
$ 76.41 million $ 9.18 million
Nov 2022 $ 0.21
-0.21%
$ 76.39 million $ 852,321
Download