EFK Token Historical Data

EFK
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00096
+0.00%
$ -- $ 11
Aug 11 $ 0.00096
+20.00%
$ 374,522 $ 36
Jul 28 $ 0.00081
-10.00%
$ -- $ 129
Jul 14 $ 0.00082
-3.53%
$ -- $ 42,178
Jul 7 $ 0.00085
+0.00%
$ 335,509 $ 56,209
Jun 30 $ 0.00085
-6.59%
$ 335,509 $ 56,502
Jun 23 $ 0.00091
-10.78%
$ 355,016 $ 65,249
Jun 16 $ 0.00103
-20.16%
$ 397,930 $ 89,770
Jun 9 $ 0.00158
-12.22%
$ 503,264 $ 117,875
Jun 2 $ 0.00179
+0.00%
$ 698,327 $ 29,194
May 26 $ 0.00179
+0.00%
$ -- $ 68,918
May 19 $ 0.00179
-0.56%
$ 702,229 $ 121,600
May 12 $ 0.00179
-13.44%
$ 698,327 $ 117,760
May 5 $ 0.0022
-13.46%
$ 803,185 $ 116,919
Apr 28 $ 0.00255
+19.72%
$ 994,824 $ 109,406
Apr 21 $ 0.00313
-8.48%
$ -- $ 387
Mar 31 $ 0.00392
+0.26%
$ -- $ 69,795
Mar 24 $ 0.0039
-2.01%
$ 1.53 million $ 115,141
Mar 17 $ 0.00404
-3.35%
$ 1.56 million $ 116,196
Mar 10 $ 0.00418
+0.24%
$ 1.63 million $ 15,574
Mar 3 $ 0.00399
-0.75%
$ -- $ 172,245
Feb 24 $ 0.00402
-5.41%
$ 1.57 million $ 432,948
Feb 17 $ 0.00396
-8.55%
$ 1.67 million $ 69,829
Feb 10 $ 0.00383
-8.37%
$ 1.69 million $ 179,545
Feb 3 $ 0.00417
-0.48%
$ 1.63 million $ 180,656
Jan 27 $ 0.00418
-6.28%
$ 1.63 million $ 211,295
Jan 20 $ 0.00447
-0.67%
$ 1.74 million $ 177,712
Jan 13 $ 0.00442
-0.67%
$ 1.75 million $ 183,363
Jan 6 $ 0.00449
-4.06%
$ 1.74 million $ 136,693
Dec 30 $ 0.00465
-2.11%
$ -- $ 113,023
Dec 23 $ 0.00468
-0.64%
$ 1.85 million $ 177,561
Dec 16 $ 0.00468
+0.43%
$ 1.84 million $ 190,096
Dec 9 $ 0.00462
-1.49%
$ 1.82 million $ 138,048
Dec 2 $ 0.00463
-0.64%
$ 1.83 million $ 118,031
Nov 25 $ 0.00466
-1.06%
$ 1.69 million $ 110,464
Nov 18 $ 0.0047
+1.51%
$ 1.71 million $ 112,151
Nov 11 $ 0.00467
-0.43%
$ 1.69 million $ 113,916
Nov 4 $ 0.0047
+0.00%
$ 1.7 million $ 101,116
Oct 28 $ 0.0047
-1.05%
$ 1.71 million $ 162,269
Oct 21 $ 0.00483
-0.21%
$ 1.72 million $ 187,682
Oct 14 $ 0.00484
+1.47%
$ 1.76 million $ 190,125
Oct 7 $ 0.00479
+0.42%
$ 1.73 million $ 156,356
Sep 30 $ 0.00482
+2.34%
$ 1.74 million $ 175,678
Sep 23 $ 0.00479
+1.91%
$ 1.71 million $ 160,604
Sep 16 $ 0.00479
-0.83%
$ 1.71 million $ 172,550
Sep 9 $ 0.00484
+1.26%
$ 1.75 million $ 165,773
Sep 2 $ 0.00475
-20.03%
$ 1.75 million $ 162,828
Aug 26 $ 0.00594
-10.00%
$ 2.16 million $ 197,773
Aug 19 $ 0.00674
-8.42%
$ 2.39 million $ 235,792
Aug 12 $ 0.00737
+0.14%
$ 2.67 million $ 242,222
Download