EFK Token Historical Data

EFK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0137
-0.69%
$ 4.97 million $ 116,913
Dec 17, 2023 $ 0.0138
-0.37%
$ 5.01 million $ 117,683
Dec 16, 2023 $ 0.0138
+0.75%
$ 5.03 million $ 105,978
Dec 15, 2023 $ 0.0137
+0.51%
$ 4.99 million $ 124,743
Dec 14, 2023 $ 0.0137
-1.62%
$ 4.96 million $ 113,106
Dec 13, 2023 $ 0.0139
+1.10%
$ 5.04 million $ 122,732
Dec 12, 2023 $ 0.0137
+0.49%
$ 4.99 million $ 122,048
Dec 11, 2023 $ 0.0137
-0.41%
$ 4.96 million $ 128,631
Dec 10, 2023 $ 0.0137
-0.05%
$ 4.98 million $ 115,162
Dec 9, 2023 $ 0.0137
-0.40%
$ 4.99 million $ 111,265
Dec 8, 2023 $ 0.0138
-0.32%
$ 5 million $ 109,087
Dec 7, 2023 $ 0.0138
+0.26%
$ 5.01 million $ 137,426
Dec 6, 2023 $ 0.0138
-0.09%
$ 5 million $ 102,304
Dec 5, 2023 $ 0.0138
-0.08%
$ 5 million $ 117,600
Dec 4, 2023 $ 0.0138
+0.58%
$ 5.01 million $ 118,347
Dec 3, 2023 $ 0.0137
-1.05%
$ 4.98 million $ 115,707
Dec 2, 2023 $ 0.0139
+1.82%
$ 5.04 million $ 109,351
Dec 1, 2023 $ 0.0136
+0.00%
$ 4.95 million $ 125,721
Nov 30, 2023 $ 0.0136
-1.30%
$ 4.94 million $ 108,119
Nov 29, 2023 $ 0.0138
-3.95%
$ 5.01 million $ 120,291
Nov 28, 2023 $ 0.0144
-9.80%
$ 5.23 million $ 111,487
Nov 27, 2023 $ 0.016
-1.45%
$ 5.8 million $ 128,351
Nov 26, 2023 $ 0.0162
+0.95%
$ 5.88 million $ 123,804
Nov 25, 2023 $ 0.016
-2.11%
$ 5.82 million $ 118,429
Nov 24, 2023 $ 0.0164
+0.51%
$ 5.95 million $ 118,256
Nov 23, 2023 $ 0.0163
+0.33%
$ 5.91 million $ 114,960
Nov 22, 2023 $ 0.0162
-0.26%
$ 5.9 million $ 124,085
Nov 21, 2023 $ 0.0163
-0.55%
$ 5.92 million $ 119,038
Nov 20, 2023 $ 0.0164
+1.25%
$ 5.95 million $ 131,991
Nov 19, 2023 $ 0.0162
+0.27%
$ 5.9 million $ 113,364
Nov 18, 2023 $ 0.0162
-0.41%
$ 5.87 million $ 118,585
Nov 17, 2023 $ 0.0162
+0.23%
$ 5.89 million $ 122,642
Nov 16, 2023 $ 0.0162
-1.05%
$ 5.88 million $ 116,660
Nov 15, 2023 $ 0.0164
+0.94%
$ 5.94 million $ 124,596
Nov 14, 2023 $ 0.0162
-0.86%
$ 5.88 million $ 116,992
Nov 13, 2023 $ 0.0163
+10.37%
$ 5.92 million $ 134,526
Nov 12, 2023 $ 0.0148
-0.23%
$ 5.36 million $ 122,138
Nov 11, 2023 $ 0.0148
-1.08%
$ 5.38 million $ 121,017
Nov 10, 2023 $ 0.0149
+40.63%
$ 5.43 million $ 133,171
Nov 9, 2023 $ 0.0106
-5.42%
$ 3.86 million $ 122,226
Nov 8, 2023 $ 0.0112
-33.28%
$ 4.09 million $ 94,884
Nov 7, 2023 $ 0.0169
-0.66%
$ 6.12 million $ 141,978
Nov 6, 2023 $ 0.017
-0.08%
$ 6.17 million $ 135,110
Nov 5, 2023 $ 0.017
-0.12%
$ 6.17 million $ 104,383
Nov 4, 2023 $ 0.017
+0.19%
$ 6.18 million $ 98,550
Nov 3, 2023 $ 0.017
-5.97%
$ 6.17 million $ 136,507
Nov 2, 2023 $ 0.0181
+0.38%
$ 6.56 million $ 138,965
Nov 1, 2023 $ 0.018
+0.52%
$ 6.53 million $ 141,956
Oct 31, 2023 $ 0.0179
-2.47%
$ 6.5 million $ 134,631
Oct 30, 2023 $ 0.0183
+2.35%
$ 6.66 million $ 111,907