EFK Token Historical Data

EFK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.228
-8.55%
$ 82.66 million $ 159,120
Jul 20, 2023 $ 0.249
-5.80%
$ 90.45 million $ 152,916
Jul 19, 2023 $ 0.264
-1.22%
$ 95.99 million $ 130,755
Jul 18, 2023 $ 0.267
-0.58%
$ 97.13 million $ 174,553
Jul 17, 2023 $ 0.269
-0.08%
$ 97.73 million $ 166,490
Jul 16, 2023 $ 0.269
+0.28%
$ 97.85 million $ 204,905
Jul 15, 2023 $ 0.269
+0.44%
$ 97.62 million $ 187,381
Jul 14, 2023 $ 0.267
+0.67%
$ 97.12 million $ 132,165
Jul 13, 2023 $ 0.266
-0.27%
$ 96.49 million $ 166,634
Jul 12, 2023 $ 0.266
+0.09%
$ 96.76 million $ 171,788
Jul 11, 2023 $ 0.266
+1.25%
$ 96.69 million $ 171,927
Jul 10, 2023 $ 0.263
+0.06%
$ 95.46 million $ 128,618
Jul 9, 2023 $ 0.263
+0.10%
$ 95.4 million $ 197,567
Jul 8, 2023 $ 0.262
+0.15%
$ 95.29 million $ 196,318
Jul 7, 2023 $ 0.263
-0.05%
$ 95.68 million $ 175,542
Jul 6, 2023 $ 0.263
-0.08%
$ 95.65 million $ 191,573
Jul 5, 2023 $ 0.264
+0.63%
$ 95.74 million $ 183,965
Jul 4, 2023 $ 0.262
+0.50%
$ 95.15 million $ 185,091
Jul 3, 2023 $ 0.261
-0.27%
$ 94.63 million $ 184,675
Jul 2, 2023 $ 0.261
+0.13%
$ 94.89 million $ 168,683
Jul 1, 2023 $ 0.261
-0.33%
$ 94.76 million $ 223,781
Jun 30, 2023 $ 0.262
+0.28%
$ 95.11 million $ 191,677
Jun 29, 2023 $ 0.261
+6.62%
$ 94.83 million $ 232,911
Jun 28, 2023 $ 0.245
+19.11%
$ 88.95 million $ 184,973
Jun 27, 2023 $ 0.206
+0.11%
$ 74.68 million $ 147,734
Jun 26, 2023 $ 0.205
-0.51%
$ 74.58 million $ 159,056
Jun 25, 2023 $ 0.206
+0.40%
$ 74.96 million $ 165,705
Jun 24, 2023 $ 0.205
-0.28%
$ 74.6 million $ 140,539
Jun 23, 2023 $ 0.206
-1.09%
$ 74.81 million $ 149,505
Jun 22, 2023 $ 0.208
+0.01%
$ 75.66 million $ 144,416
Jun 21, 2023 $ 0.208
+0.19%
$ 75.62 million $ 142,074
Jun 20, 2023 $ 0.207
-0.31%
$ 75.35 million $ 161,457
Jun 19, 2023 $ 0.208
-1.53%
$ 75.59 million $ 140,005
Jun 18, 2023 $ 0.212
+0.04%
$ 76.81 million $ 154,318
Jun 17, 2023 $ 0.211
+0.34%
$ 76.79 million $ 122,553
Jun 16, 2023 $ 0.211
+0.02%
$ 76.65 million $ 137,772
Jun 15, 2023 $ 0.211
+0.17%
$ 76.63 million $ 152,725
Jun 14, 2023 $ 0.211
+0.71%
$ 76.5 million $ 138,017
Jun 13, 2023 $ 0.209
-2.31%
$ 75.98 million $ 170,655
Jun 12, 2023 $ 0.214
-0.59%
$ 77.77 million $ 188,775
Jun 11, 2023 $ 0.215
+0.69%
$ 78.16 million $ 211,716
Jun 10, 2023 $ 0.214
+0.16%
$ 77.65 million $ 170,104
Jun 9, 2023 $ 0.213
-0.45%
$ 77.52 million $ 237,041
Jun 8, 2023 $ 0.215
-2.01%
$ 78.12 million $ 223,036
Jun 7, 2023 $ 0.213
-0.93%
$ 77.53 million $ 93,349
Jun 6, 2023 $ 0.215
+0.40%
$ 78.22 million $ 203,585
Jun 5, 2023 $ 0.214
-0.21%
$ 77.87 million $ 160,129
Jun 4, 2023 $ 0.215
-0.46%
$ 78.13 million $ 198,859
Jun 3, 2023 $ 0.216
+0.74%
$ 78.49 million $ 159,450
Jun 2, 2023 $ 0.214
+0.28%
$ 77.88 million $ 182,483