EFK Token Historical Data

EFK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.214
-0.49%
$ 77.67 million $ 171,687
May 31, 2023 $ 0.215
-0.07%
$ 78.04 million $ 173,474
May 30, 2023 $ 0.215
-0.10%
$ 78.06 million $ 187,391
May 29, 2023 $ 0.215
-0.11%
$ 78.01 million $ 212,397
May 28, 2023 $ 0.216
-1.29%
$ 78.39 million $ 225,349
May 27, 2023 $ 0.219
+1.94%
$ 79.49 million $ 232,585
May 26, 2023 $ 0.216
+0.79%
$ 78.36 million $ 211,804
May 25, 2023 $ 0.214
-0.82%
$ 77.64 million $ 160,214
May 24, 2023 $ 0.216
+1.01%
$ 78.59 million $ 250,779
May 23, 2023 $ 0.214
-0.85%
$ 77.8 million $ 205,730
May 22, 2023 $ 0.216
-0.08%
$ 78.48 million $ 230,611
May 21, 2023 $ 0.216
-0.44%
$ 78.27 million $ 219,610
May 20, 2023 $ 0.216
+1.41%
$ 78.54 million $ 197,834
May 19, 2023 $ 0.213
-1.19%
$ 77.46 million $ 252,100
May 18, 2023 $ 0.216
+0.03%
$ 78.4 million $ 211,683
May 17, 2023 $ 0.216
-0.21%
$ 78.38 million $ 208,861
May 16, 2023 $ 0.216
-0.02%
$ 78.58 million $ 211,604
May 15, 2023 $ 0.216
-2.83%
$ 78.5 million $ 253,701
May 14, 2023 $ 0.222
+0.00%
$ 80.77 million $ 225,650
May 13, 2023 $ 0.223
+3.25%
$ 80.86 million $ 231,714
May 12, 2023 $ 0.216
-0.13%
$ 78.43 million $ 202,950
May 11, 2023 $ 0.216
-0.07%
$ 78.51 million $ 212,386
May 10, 2023 $ 0.217
+0.15%
$ 78.64 million $ 232,627
May 9, 2023 $ 0.216
+0.12%
$ 78.45 million $ 186,343
May 8, 2023 $ 0.216
-1.03%
$ 78.31 million $ 225,130
May 7, 2023 $ 0.218
+0.91%
$ 79.06 million $ 219,599
May 6, 2023 $ 0.216
+0.23%
$ 78.32 million $ 202,349
May 5, 2023 $ 0.215
-0.25%
$ 78.19 million $ 245,457
May 4, 2023 $ 0.216
-0.63%
$ 78.39 million $ 195,847
May 3, 2023 $ 0.217
+0.13%
$ 78.9 million $ 231,367
May 2, 2023 $ 0.216
-1.76%
$ 78.54 million $ 225,223
May 1, 2023 $ 0.22
-0.47%
$ 80.03 million $ 196,232
Apr 30, 2023 $ 0.221
-0.29%
$ 80.33 million $ 240,806
Apr 29, 2023 $ 0.222
+0.45%
$ 80.56 million $ 202,208
Apr 28, 2023 $ 0.221
+0.08%
$ 80.25 million $ 240,487
Apr 27, 2023 $ 0.221
-0.90%
$ 80.29 million $ 202,174
Apr 26, 2023 $ 0.223
-3.32%
$ 81.12 million $ 216,475
Apr 25, 2023 $ 0.231
-4.17%
$ 83.88 million $ 229,722
Apr 24, 2023 $ 0.241
-4.01%
$ 87.56 million $ 208,819
Apr 23, 2023 $ 0.251
+1.30%
$ 91.3 million $ 225,942
Apr 22, 2023 $ 0.248
-0.40%
$ 90.12 million $ 228,243
Apr 21, 2023 $ 0.249
-0.82%
$ 90.54 million $ 218,203
Apr 20, 2023 $ 0.251
-1.25%
$ 91.29 million $ 228,419
Apr 19, 2023 $ 0.254
+1.30%
$ 92.38 million $ 209,623
Apr 18, 2023 $ 0.251
-0.78%
$ 91.18 million $ 221,431
Apr 17, 2023 $ 0.253
+0.21%
$ 91.96 million $ 239,140
Apr 16, 2023 $ 0.252
+0.28%
$ 91.68 million $ 207,352
Apr 15, 2023 $ 0.252
+0.24%
$ 91.38 million $ 217,917
Apr 14, 2023 $ 0.251
+0.09%
$ 91.14 million $ 232,662
Apr 13, 2023 $ 0.251
+0.09%
$ 91.1 million $ 213,676