EFK Token Historical Data

EFK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.251
-0.14%
$ 91.01 million $ 215,488
Apr 11, 2023 $ 0.251
-0.02%
$ 91.11 million $ 193,891
Apr 10, 2023 $ 0.251
-0.80%
$ 91.13 million $ 227,513
Apr 9, 2023 $ 0.253
+0.37%
$ 91.78 million $ 238,878
Apr 8, 2023 $ 0.251
-0.23%
$ 91.1 million $ 202,966
Apr 7, 2023 $ 0.251
+0.15%
$ 91.32 million $ 226,625
Apr 6, 2023 $ 0.251
+0.15%
$ 91.19 million $ 229,874
Apr 5, 2023 $ 0.251
+0.06%
$ 91.14 million $ 222,389
Apr 4, 2023 $ 0.251
-0.09%
$ 91.07 million $ 215,699
Apr 3, 2023 $ 0.251
+0.11%
$ 91.2 million $ 198,820
Apr 2, 2023 $ 0.251
-0.08%
$ 91.06 million $ 241,222
Apr 1, 2023 $ 0.251
+0.16%
$ 91.19 million $ 217,587
Mar 31, 2023 $ 0.251
+0.17%
$ 91.13 million $ 192,797
Mar 30, 2023 $ 0.251
-0.10%
$ 91 million $ 217,977
Mar 29, 2023 $ 0.251
+0.08%
$ 91.14 million $ 234,778
Mar 28, 2023 $ 0.251
-0.05%
$ 91.01 million $ 203,513
Mar 27, 2023 $ 0.251
-0.15%
$ 91.03 million $ 239,129
Mar 26, 2023 $ 0.251
+0.03%
$ 91.18 million $ 159,978
Mar 25, 2023 $ 0.251
+0.18%
$ 91.18 million $ 268,538
Mar 24, 2023 $ 0.251
-0.03%
$ 91.06 million $ 222,653
Mar 23, 2023 $ 0.251
-0.20%
$ 91.12 million $ 209,322
Mar 22, 2023 $ 0.252
+0.20%
$ 91.33 million $ 219,548
Mar 21, 2023 $ 0.251
-0.40%
$ 91.13 million $ 185,129
Mar 20, 2023 $ 0.252
+0.02%
$ 91.58 million $ 184,710
Mar 19, 2023 $ 0.253
+0.08%
$ 91.73 million $ 210,212
Mar 18, 2023 $ 0.252
+0.78%
$ 91.67 million $ 271,693
Mar 17, 2023 $ 0.251
+0.02%
$ 91.17 million $ 257,840
Mar 16, 2023 $ 0.251
-0.40%
$ 91.09 million $ 251,539
Mar 15, 2023 $ 0.252
+0.48%
$ 91.59 million $ 231,535
Mar 14, 2023 $ 0.251
-0.10%
$ 91.16 million $ 254,553
Mar 13, 2023 $ 0.252
+0.39%
$ 91.41 million $ 255,160
Mar 12, 2023 $ 0.25
-0.65%
$ 90.95 million $ 212,954
Mar 11, 2023 $ 0.252
+0.47%
$ 91.48 million $ 185,970
Mar 10, 2023 $ 0.251
+1.27%
$ 91.18 million $ 230,181
Mar 9, 2023 $ 0.248
+2.94%
$ 90.21 million $ 248,300
Mar 8, 2023 $ 0.241
+4.69%
$ 87.58 million $ 269,743
Mar 7, 2023 $ 0.231
+3.53%
$ 83.74 million $ 220,155
Mar 6, 2023 $ 0.223
+0.03%
$ 80.88 million $ 274,936
Mar 5, 2023 $ 0.223
-0.10%
$ 80.83 million $ 239,444
Mar 4, 2023 $ 0.223
+0.20%
$ 80.9 million $ 238,543
Mar 3, 2023 $ 0.222
-0.04%
$ 80.76 million $ 299,723
Mar 2, 2023 $ 0.223
+0.21%
$ 80.87 million $ 251,339
Mar 1, 2023 $ 0.222
-0.23%
$ 80.67 million $ 233,404
Feb 28, 2023 $ 0.223
+0.33%
$ 80.92 million $ 235,046
Feb 27, 2023 $ 0.222
+0.01%
$ 80.68 million $ 241,744
Feb 26, 2023 $ 0.222
+0.19%
$ 80.7 million $ 251,032
Feb 25, 2023 $ 0.222
-0.28%
$ 80.48 million $ 251,226
Feb 24, 2023 $ 0.222
-0.05%
$ 80.71 million $ 269,049
Feb 23, 2023 $ 0.222
+0.13%
$ 80.72 million $ 254,614
Feb 22, 2023 $ 0.222
-0.11%
$ 80.62 million $ 244,625