EFK Token Historical Data

EFK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.222
-0.09%
$ 80.68 million $ 229,885
Feb 20, 2023 $ 0.222
-0.38%
$ 80.78 million $ 243,973
Feb 19, 2023 $ 0.223
+0.14%
$ 81.16 million $ 234,919
Feb 18, 2023 $ 0.223
+0.06%
$ 81.02 million $ 214,272
Feb 17, 2023 $ 0.223
-0.93%
$ 80.93 million $ 237,673
Feb 16, 2023 $ 0.225
+1.53%
$ 81.62 million $ 254,730
Feb 15, 2023 $ 0.221
-0.48%
$ 80.38 million $ 271,933
Feb 14, 2023 $ 0.222
-0.12%
$ 80.77 million $ 251,923
Feb 13, 2023 $ 0.222
-0.37%
$ 80.7 million $ 272,362
Feb 12, 2023 $ 0.223
+0.53%
$ 81.06 million $ 209,281
Feb 11, 2023 $ 0.222
-0.20%
$ 80.6 million $ 267,781
Feb 10, 2023 $ 0.222
-0.33%
$ 80.76 million $ 214,770
Feb 9, 2023 $ 0.223
+0.49%
$ 81.12 million $ 263,407
Feb 8, 2023 $ 0.222
+0.12%
$ 80.78 million $ 275,023
Feb 7, 2023 $ 0.222
-0.57%
$ 80.66 million $ 307,564
Feb 6, 2023 $ 0.223
+0.36%
$ 81.13 million $ 309,188
Feb 5, 2023 $ 0.222
-0.38%
$ 80.73 million $ 269,266
Feb 4, 2023 $ 0.223
+0.44%
$ 81.08 million $ 339,333
Feb 3, 2023 $ 0.222
-0.30%
$ 80.69 million $ 300,138
Feb 2, 2023 $ 0.223
+0.29%
$ 80.95 million $ 318,437
Feb 1, 2023 $ 0.222
+0.12%
$ 80.74 million $ 304,726
Jan 31, 2023 $ 0.222
+0.12%
$ 80.59 million $ 287,812
Jan 30, 2023 $ 0.222
+0.07%
$ 80.51 million $ 231,689
Jan 29, 2023 $ 0.222
-0.33%
$ 80.52 million $ 265,583
Jan 28, 2023 $ 0.222
+0.24%
$ 80.67 million $ 330,628
Jan 27, 2023 $ 0.222
-0.18%
$ 80.71 million $ 269,234
Jan 26, 2023 $ 0.222
+3.52%
$ 80.7 million $ 332,521
Jan 25, 2023 $ 0.214
+2.05%
$ 77.84 million $ 296,839
Jan 24, 2023 $ 0.21
+1.57%
$ 76.26 million $ 309,684
Jan 23, 2023 $ 0.207
+10.56%
$ 75.2 million $ 296,350
Jan 22, 2023 $ 0.187
-0.33%
$ 67.94 million $ 287,505
Jan 21, 2023 $ 0.188
+0.49%
$ 68.37 million $ 331,237
Jan 20, 2023 $ 0.187
+3.46%
$ 68 million $ 301,008
Jan 19, 2023 $ 0.181
+0.69%
$ 65.67 million $ 297,765
Jan 18, 2023 $ 0.18
+0.09%
$ 65.27 million $ 316,727
Jan 17, 2023 $ 0.18
+0.36%
$ 65.3 million $ 292,428
Jan 16, 2023 $ 0.179
+0.09%
$ 65.04 million $ 306,151
Jan 15, 2023 $ 0.179
-0.12%
$ 64.96 million $ 319,597
Jan 14, 2023 $ 0.179
-0.23%
$ 64.99 million $ 302,974
Jan 13, 2023 $ 0.179
-5.03%
$ 65.07 million $ 245,370
Jan 12, 2023 $ 0.189
-4.38%
$ 68.46 million $ 318,599
Jan 11, 2023 $ 0.197
-6.32%
$ 71.55 million $ 309,048
Jan 10, 2023 $ 0.21
-0.19%
$ 76.33 million $ 295,769
Jan 9, 2023 $ 0.21
+0.07%
$ 76.33 million $ 306,867
Jan 8, 2023 $ 0.21
-0.35%
$ 76.19 million $ 312,334
Jan 7, 2023 $ 0.21
-0.07%
$ 76.42 million $ 290,385
Jan 6, 2023 $ 0.211
+0.37%
$ 76.61 million $ 252,533
Jan 5, 2023 $ 0.21
-0.21%
$ 76.36 million $ 230,075
Jan 4, 2023 $ 0.211
+0.18%
$ 76.5 million $ 233,547
Jan 3, 2023 $ 0.21
-0.40%
$ 76.36 million $ 279,151