EFK Token Historical Data

EFK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.211
+0.53%
$ 76.63 million $ 241,902
Jan 1, 2023 $ 0.21
-0.12%
$ 76.4 million $ 332,256
Dec 31, 2022 $ 0.21
+0.14%
$ 76.41 million $ 296,914
Dec 30, 2022 $ 0.21
-0.56%
$ 76.2 million $ 303,680
Dec 29, 2022 $ 0.211
+0.39%
$ 76.6 million $ 308,575
Dec 28, 2022 $ 0.21
-0.17%
$ 76.32 million $ 266,320
Dec 27, 2022 $ 0.21
+0.17%
$ 76.4 million $ 317,664
Dec 26, 2022 $ 0.21
+0.08%
$ 76.27 million $ 270,733
Dec 25, 2022 $ 0.21
-0.19%
$ 76.29 million $ 313,451
Dec 24, 2022 $ 0.21
+0.01%
$ 76.44 million $ 275,443
Dec 23, 2022 $ 0.211
-0.09%
$ 76.53 million $ 321,231
Dec 22, 2022 $ 0.211
+0.27%
$ 76.46 million $ 247,878
Dec 21, 2022 $ 0.21
+0.09%
$ 76.33 million $ 366,877
Dec 20, 2022 $ 0.21
-0.01%
$ 76.32 million $ 267,068
Dec 19, 2022 $ 0.21
-0.38%
$ 76.37 million $ 262,401
Dec 18, 2022 $ 0.211
+0.77%
$ 76.8 million $ 206,709
Dec 17, 2022 $ 0.21
-0.27%
$ 76.22 million $ 302,920
Dec 16, 2022 $ 0.21
+0.22%
$ 76.42 million $ 306,880
Dec 15, 2022 $ 0.21
+0.06%
$ 76.3 million $ 311,124
Dec 14, 2022 $ 0.21
+0.08%
$ 76.24 million $ 275,565
Dec 13, 2022 $ 0.21
+0.01%
$ 76.22 million $ 330,406
Dec 12, 2022 $ 0.21
-0.49%
$ 76.17 million $ 292,933
Dec 11, 2022 $ 0.211
+0.41%
$ 76.49 million $ 313,351
Dec 10, 2022 $ 0.21
-0.10%
$ 76.13 million $ 268,372
Dec 9, 2022 $ 0.21
+0.52%
$ 76.13 million $ 337,967
Dec 8, 2022 $ 0.209
-0.78%
$ 75.8 million $ 305,518
Dec 7, 2022 $ 0.209
-0.12%
$ 76.04 million $ 304,303
Dec 6, 2022 $ 0.21
-0.13%
$ 76.14 million $ 291,156
Dec 5, 2022 $ 0.211
+0.05%
$ 76.49 million $ 279,653
Dec 4, 2022 $ 0.21
-0.58%
$ 76.3 million $ 326,508
Dec 3, 2022 $ 0.21
-0.05%
$ 76.39 million $ 272,347
Dec 2, 2022 $ 0.21
-0.11%
$ 76.24 million $ 333,420
Dec 1, 2022 $ 0.211
+0.32%
$ 76.61 million $ 303,147
Nov 30, 2022 $ 0.21
-0.25%
$ 76.39 million $ 293,852
Nov 29, 2022 $ 0.211
-0.29%
$ 76.49 million $ 263,575
Nov 28, 2022 $ 0.211
+0.18%
$ 76.67 million $ 294,894
Download