EFK Token Historical Data

EFK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00179
-0.56%
$ 698,327 $ 19,479
Jun 6, 2025 $ 0.0018
+0.56%
$ 702,229 $ 9,716
May 30, 2025 $ 0.00179
+0.00%
$ -- $ 39
May 29, 2025 $ 0.00179
+0.00%
$ 698,327 $ 9,190
May 28, 2025 $ 0.00179
+0.00%
$ 698,327 $ 18,702
May 27, 2025 $ 0.00179
+0.00%
$ 698,327 $ 20,441
May 26, 2025 $ 0.0018
+0.56%
$ 702,229 $ 20,547
May 25, 2025 $ 0.0018
+0.56%
$ 702,229 $ 18,136
May 24, 2025 $ 0.00179
-0.56%
$ 698,327 $ 20,310
May 23, 2025 $ 0.0018
+0.56%
$ 702,229 $ 21,095
May 22, 2025 $ 0.00179
-0.56%
$ 698,327 $ 19,987
May 21, 2025 $ 0.0018
+0.56%
$ 702,229 $ 15,389
May 20, 2025 $ 0.00179
-0.56%
$ 698,327 $ 20,893
May 19, 2025 $ 0.00179
-0.56%
$ 698,327 $ 23,926
May 18, 2025 $ 0.00179
+0.00%
$ 698,327 $ 20,007
May 17, 2025 $ 0.00179
-0.56%
$ 698,327 $ 19,888
May 16, 2025 $ 0.0018
+0.00%
$ 702,229 $ 20,149
May 15, 2025 $ 0.0018
+0.72%
$ 702,229 $ 18,990
May 14, 2025 $ 0.00179
-3.24%
$ 697,466 $ 20,643
May 13, 2025 $ 0.00185
-10.89%
$ 720,370 $ 18,683
May 12, 2025 $ 0.00208
+0.56%
$ 811,274 $ 19,407
May 11, 2025 $ 0.00206
-6.25%
$ 803,185 $ 18,860
May 10, 2025 $ 0.0022
+0.03%
$ 857,534 $ 17,652
May 9, 2025 $ 0.0022
+0.04%
$ 857,738 $ 21,825
May 8, 2025 $ 0.0022
-0.31%
$ 856,371 $ 19,975
May 7, 2025 $ 0.00219
-0.32%
$ 855,478 $ 18,979
May 6, 2025 $ 0.0022
-0.01%
$ 858,197 $ 17,172
May 5, 2025 $ 0.0022
-13.39%
$ 858,279 $ 21,316
May 4, 2025 $ 0.00255
+0.00%
$ 994,824 $ 18,768
May 3, 2025 $ 0.00254
-0.39%
$ 990,923 $ 18,797
May 2, 2025 $ 0.00255
+20.85%
$ 994,824 $ 20,706
May 1, 2025 $ 0.00204
+27.50%
$ 795,859 $ 17,751
Apr 30, 2025 $ 0.0015
-40.00%
$ 585,190 $ 5,652
Apr 29, 2025 $ 0.00114
-10.24%
$ 444,745 $ 15,341
Apr 28, 2025 $ 0.00125
-41.31%
$ 487,659 $ 12,389
Apr 25, 2025 $ 0.00313
+0.00%
$ -- $ 13
Apr 24, 2025 $ 0.00313
+0.00%
$ 1.22 million $ 13
Apr 23, 2025 $ 0.00342
+0.00%
$ -- $ 134
Apr 22, 2025 $ 0.00342
+0.00%
$ 1.33 million $ 228
Apr 4, 2025 $ 0.00392
+0.00%
$ -- $ 127
Apr 3, 2025 $ 0.00392
+0.77%
$ 1.53 million $ 13,870
Apr 2, 2025 $ 0.00389
-0.77%
$ 1.52 million $ 18,699
Apr 1, 2025 $ 0.00391
+0.51%
$ 1.53 million $ 18,926
Mar 31, 2025 $ 0.0039
-0.26%
$ 1.52 million $ 18,172
Mar 30, 2025 $ 0.00391
+0.00%
$ 1.53 million $ 23,546
Mar 29, 2025 $ 0.0039
+0.52%
$ 1.52 million $ 19,564
Mar 28, 2025 $ 0.00388
-0.26%
$ 1.51 million $ 20,339
Mar 27, 2025 $ 0.00388
+0.26%
$ 1.51 million $ 20,586
Mar 26, 2025 $ 0.00387
+5.45%
$ 1.51 million $ 20,154
Mar 25, 2025 $ 0.00368
-2.65%
$ 1.44 million $ 16,420