EFK Token Historical Data

EFK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00379
-4.77%
$ 1.48 million $ 18,078
Mar 23, 2025 $ 0.004
-0.99%
$ 1.56 million $ 22,064
Mar 22, 2025 $ 0.00404
+1.00%
$ 1.58 million $ 18,973
Mar 21, 2025 $ 0.00399
-1.24%
$ 1.56 million $ 19,535
Mar 20, 2025 $ 0.00405
+1.50%
$ 1.58 million $ 19,369
Mar 19, 2025 $ 0.00398
-0.25%
$ 1.55 million $ 21,583
Mar 18, 2025 $ 0.00398
-4.33%
$ 1.55 million $ 19,614
Mar 17, 2025 $ 0.00418
+0.00%
$ 1.63 million $ 17,122
Mar 16, 2025 $ 0.00417
-0.24%
$ 1.63 million $ 2,142
Mar 15, 2025 $ 0.00418
+0.24%
$ 1.63 million $ 15,574
Mar 6, 2025 $ 0.00399
+0.00%
$ 1.56 million $ 384
Mar 5, 2025 $ 0.00399
-1.48%
$ 1.56 million $ 47,248
Mar 4, 2025 $ 0.00406
+0.74%
$ 1.58 million $ 62,359
Mar 3, 2025 $ 0.00404
+0.50%
$ 1.58 million $ 62,254
Mar 2, 2025 $ 0.00402
-0.25%
$ 1.57 million $ 62,449
Mar 1, 2025 $ 0.00402
-3.83%
$ 1.57 million $ 62,230
Feb 28, 2025 $ 0.00418
-0.24%
$ 1.63 million $ 62,382
Feb 27, 2025 $ 0.00418
-1.18%
$ 1.63 million $ 62,433
Feb 26, 2025 $ 0.00422
+7.38%
$ 1.65 million $ 63,973
Feb 25, 2025 $ 0.00393
-7.75%
$ 1.53 million $ 57,636
Feb 24, 2025 $ 0.00425
+0.00%
$ 1.66 million $ 61,845
Feb 23, 2025 $ 0.00427
+1.91%
$ 1.67 million $ 31,692
Feb 20, 2025 $ 0.00396
+0.00%
$ -- $ 97
Feb 19, 2025 $ 0.00396
-2.46%
$ 1.54 million $ 14,113
Feb 18, 2025 $ 0.00407
+0.74%
$ 1.59 million $ 31,307
Feb 17, 2025 $ 0.00404
-6.70%
$ 1.58 million $ 24,312
Feb 16, 2025 $ 0.00433
+13.05%
$ 1.69 million $ 34,821
Feb 15, 2025 $ 0.00383
-7.49%
$ 1.49 million $ 30,841
Feb 14, 2025 $ 0.00415
-0.95%
$ 1.62 million $ 25,193
Feb 13, 2025 $ 0.00419
+0.48%
$ 1.63 million $ 32,656
Feb 12, 2025 $ 0.00418
-0.24%
$ 1.63 million $ 31,674
Feb 11, 2025 $ 0.00419
+0.00%
$ 1.63 million $ 27,494
Feb 10, 2025 $ 0.00419
+0.24%
$ 1.63 million $ 31,686
Feb 9, 2025 $ 0.00418
+0.00%
$ 1.63 million $ 31,208
Feb 8, 2025 $ 0.00417
-0.24%
$ 1.63 million $ 27,629
Feb 7, 2025 $ 0.00418
+0.00%
$ 1.63 million $ 31,898
Feb 6, 2025 $ 0.00417
-0.24%
$ 1.63 million $ 30,126
Feb 5, 2025 $ 0.00417
-0.24%
$ 1.63 million $ 29,544
Feb 4, 2025 $ 0.00419
+0.48%
$ 1.63 million $ 28,596
Feb 3, 2025 $ 0.00417
-0.48%
$ 1.63 million $ 32,864
Feb 2, 2025 $ 0.00418
-4.13%
$ 1.63 million $ 27,005
Feb 1, 2025 $ 0.00436
+0.46%
$ 1.7 million $ 34,135
Jan 31, 2025 $ 0.00434
-0.46%
$ 1.69 million $ 28,691
Jan 30, 2025 $ 0.00436
+0.46%
$ 1.7 million $ 30,997
Jan 29, 2025 $ 0.00434
+0.23%
$ 1.69 million $ 31,629
Jan 28, 2025 $ 0.00434
+0.00%
$ 1.69 million $ 29,904
Jan 27, 2025 $ 0.00435
-2.47%
$ 1.7 million $ 28,934
Jan 26, 2025 $ 0.00447
+0.00%
$ 1.74 million $ 31,215
Jan 25, 2025 $ 0.00447
+0.00%
$ 1.74 million $ 30,196
Jan 24, 2025 $ 0.00446
-0.67%
$ 1.74 million $ 30,848