EFK Token Historical Data

EFK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0202
+1.73%
$ 7.53 million $ 854,770
Aug 14 $ 0.0207
+0.59%
$ 7.21 million $ 1.35 million
Aug 7 $ 0.0194
-48.80%
$ 7.46 million $ 1.21 million
Jul 31 $ 0.0378
-78.25%
$ 13.73 million $ 1.3 million
Jul 24 $ 0.174
-7.90%
$ 63.15 million $ 1.67 million
Jul 17 $ 0.189
-29.87%
$ 68.58 million $ 1.04 million
Jul 10 $ 0.269
+2.56%
$ 97.85 million $ 1.16 million
Jul 3 $ 0.263
+0.54%
$ 95.4 million $ 1.31 million
Jun 26 $ 0.261
+26.57%
$ 94.89 million $ 1.31 million
Jun 19 $ 0.205
-2.81%
$ 74.96 million $ 877,996
Jun 12 $ 0.211
-1.86%
$ 76.81 million $ 910,498
Jun 5 $ 0.214
-0.49%
$ 78.16 million $ 1.09 million
May 29 $ 0.215
+0.04%
$ 78.13 million $ 1.29 million
May 22 $ 0.219
+1.21%
$ 78.39 million $ 1.29 million
May 15 $ 0.216
-2.79%
$ 78.27 million $ 1.34 million
May 8 $ 0.223
+2.20%
$ 80.77 million $ 1.29 million
May 1 $ 0.218
-1.67%
$ 79.06 million $ 1.52 million
Apr 24 $ 0.222
-11.68%
$ 80.33 million $ 1.3 million
Apr 17 $ 0.248
-1.81%
$ 91.3 million $ 1.35 million
Apr 10 $ 0.252
-0.54%
$ 91.68 million $ 1.3 million
Apr 3 $ 0.253
+0.74%
$ 91.78 million $ 1.54 million
Mar 27 $ 0.251
-0.11%
$ 91.06 million $ 1.55 million
Mar 20 $ 0.251
-0.41%
$ 91.18 million $ 1.29 million
Mar 13 $ 0.252
+0.67%
$ 91.73 million $ 1.52 million
Mar 6 $ 0.252
+13.15%
$ 90.95 million $ 1.43 million
Feb 27 $ 0.223
+0.20%
$ 80.83 million $ 1.74 million
Feb 20 $ 0.222
-0.48%
$ 80.7 million $ 1.74 million
Feb 13 $ 0.223
+0.20%
$ 81.16 million $ 1.74 million
Feb 6 $ 0.223
+0.28%
$ 81.06 million $ 1.85 million
Jan 30 $ 0.222
+0.35%
$ 80.73 million $ 2.05 million
Jan 23 $ 0.222
+18.61%
$ 80.52 million $ 1.84 million
Jan 16 $ 0.187
+4.56%
$ 67.94 million $ 2.13 million
Jan 9 $ 0.179
-14.83%
$ 64.96 million $ 2.1 million
Jan 2 $ 0.21
-0.05%
$ 76.19 million $ 1.84 million
Dec 26 $ 0.21
+0.26%
$ 76.4 million $ 2.1 million
Dec 19 $ 0.21
-0.49%
$ 76.29 million $ 2.05 million
Dec 12 $ 0.211
+0.33%
$ 76.8 million $ 2.03 million
Dec 5 $ 0.21
-0.43%
$ 76.49 million $ 1.79 million
Nov 28 $ 0.21
-0.34%
$ 76.3 million $ 2.09 million
Download