EFK Token Historical Data

EFK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00449
+1.81%
$ 1.75 million $ 27,091
Jan 22, 2025 $ 0.00442
-2.00%
$ 1.72 million $ 26,948
Jan 21, 2025 $ 0.0045
+0.45%
$ 1.76 million $ 29,727
Jan 20, 2025 $ 0.00448
-0.44%
$ 1.75 million $ 32,903
Jan 19, 2025 $ 0.00449
+1.35%
$ 1.75 million $ 28,284
Jan 18, 2025 $ 0.00442
+0.00%
$ 1.72 million $ 30,244
Jan 17, 2025 $ 0.00443
-0.67%
$ 1.73 million $ 30,539
Jan 16, 2025 $ 0.00447
+0.45%
$ 1.74 million $ 32,693
Jan 15, 2025 $ 0.00444
-0.45%
$ 1.73 million $ 28,807
Jan 14, 2025 $ 0.00445
+0.23%
$ 1.74 million $ 31,575
Jan 13, 2025 $ 0.00445
+0.00%
$ 1.74 million $ 29,506
Jan 12, 2025 $ 0.00445
-0.89%
$ 1.74 million $ 33,529
Jan 11, 2025 $ 0.00449
-3.02%
$ 1.75 million $ 27,740
Jan 10, 2025 $ 0.00473
+1.28%
$ 1.85 million $ 33,607
Jan 9, 2025 $ 0.00467
-0.21%
$ 1.82 million $ 29,029
Jan 8, 2025 $ 0.0047
+0.21%
$ 1.83 million $ 30,755
Jan 7, 2025 $ 0.00468
+0.00%
$ 1.83 million $ 15,562
Jan 4, 2025 $ 0.00465
+0.00%
$ 1.81 million $ 141
Jan 3, 2025 $ 0.00465
-0.64%
$ 1.81 million $ 24,464
Jan 2, 2025 $ 0.00468
-0.21%
$ 1.83 million $ 28,430
Jan 1, 2025 $ 0.0047
+0.21%
$ 1.83 million $ 26,851
Dec 31, 2024 $ 0.00469
+0.86%
$ 1.83 million $ 21,693
Dec 30, 2024 $ 0.00465
-2.11%
$ 1.81 million $ 11,444
Dec 29, 2024 $ 0.00474
+1.50%
$ 1.85 million $ 28,911
Dec 28, 2024 $ 0.00468
-1.47%
$ 1.83 million $ 29,514
Dec 27, 2024 $ 0.00473
+0.00%
$ 1.85 million $ 31,285
Dec 26, 2024 $ 0.00472
+0.43%
$ 1.84 million $ 30,981
Dec 25, 2024 $ 0.00471
-0.42%
$ 1.84 million $ 26,750
Dec 24, 2024 $ 0.00473
+0.64%
$ 1.85 million $ 29,618
Dec 23, 2024 $ 0.0047
-0.21%
$ 1.83 million $ 29,414
Dec 22, 2024 $ 0.00471
+0.43%
$ 1.84 million $ 27,111
Dec 21, 2024 $ 0.00468
-1.47%
$ 1.83 million $ 36,198
Dec 20, 2024 $ 0.00475
+0.64%
$ 1.85 million $ 30,918
Dec 19, 2024 $ 0.00471
-0.63%
$ 1.84 million $ 29,204
Dec 18, 2024 $ 0.00473
+1.07%
$ 1.85 million $ 29,090
Dec 17, 2024 $ 0.00468
+0.00%
$ 1.83 million $ 33,159
Dec 16, 2024 $ 0.00469
+0.64%
$ 1.83 million $ 31,528
Dec 15, 2024 $ 0.00467
+1.08%
$ 1.82 million $ 2,713
Dec 14, 2024 $ 0.00462
-3.75%
$ 1.8 million $ 23
Dec 13, 2024 $ 0.0048
+1.05%
$ 1.87 million $ 27,375
Dec 12, 2024 $ 0.00474
+0.21%
$ 1.85 million $ 32,776
Dec 11, 2024 $ 0.00474
+1.07%
$ 1.85 million $ 31,961
Dec 10, 2024 $ 0.0047
-0.21%
$ 1.83 million $ 31,128
Dec 9, 2024 $ 0.00472
+0.64%
$ 1.84 million $ 14,785
Dec 8, 2024 $ 0.00469
+0.86%
$ 1.83 million $ 12,474
Dec 7, 2024 $ 0.00463
-2.11%
$ 1.81 million $ 20,750
Dec 6, 2024 $ 0.00472
+0.43%
$ 1.84 million $ 15,917
Dec 5, 2024 $ 0.00471
+0.00%
$ 1.84 million $ 20,901
Dec 4, 2024 $ 0.0047
+0.21%
$ 1.83 million $ 24,171
Dec 3, 2024 $ 0.00469
-0.21%
$ 1.83 million $ 15,401