EFK Token Historical Data

EFK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00674
-0.59%
$ 2.45 million $ 40,169
Aug 23, 2024 $ 0.00678
-0.59%
$ 2.46 million $ 39,544
Aug 22, 2024 $ 0.0068
-0.58%
$ 2.47 million $ 38,809
Aug 21, 2024 $ 0.00683
-7.07%
$ 2.48 million $ 38,892
Aug 20, 2024 $ 0.00734
-0.14%
$ 2.67 million $ 41,687
Aug 19, 2024 $ 0.00735
-0.14%
$ 2.67 million $ 36,690
Aug 18, 2024 $ 0.00736
-0.27%
$ 2.67 million $ 40,113
Aug 17, 2024 $ 0.00737
+0.14%
$ 2.68 million $ 40,604
Aug 16, 2024 $ 0.00737
+0.41%
$ 2.68 million $ 41,075
Aug 15, 2024 $ 0.00735
-0.41%
$ 2.67 million $ 39,642
Aug 14, 2024 $ 0.00736
+0.41%
$ 2.67 million $ 37,991
Aug 13, 2024 $ 0.00733
-1.74%
$ 2.66 million $ 43,038
Aug 12, 2024 $ 0.00746
+1.36%
$ 2.71 million $ 39,872
Aug 11, 2024 $ 0.00734
-0.54%
$ 2.67 million $ 39,726
Aug 10, 2024 $ 0.00738
+0.68%
$ 2.68 million $ 41,541
Aug 9, 2024 $ 0.00733
+0.00%
$ 2.66 million $ 38,273
Aug 8, 2024 $ 0.00733
-0.41%
$ 2.66 million $ 36,637
Aug 7, 2024 $ 0.00735
-0.14%
$ 2.67 million $ 42,438
Aug 6, 2024 $ 0.00736
+0.00%
$ 2.67 million $ 38,022
Aug 5, 2024 $ 0.00736
+0.14%
$ 2.67 million $ 42,231
Aug 4, 2024 $ 0.00734
-0.27%
$ 2.67 million $ 38,515
Aug 3, 2024 $ 0.00736
-0.14%
$ 2.67 million $ 39,559
Aug 2, 2024 $ 0.00736
-0.27%
$ 2.67 million $ 40,573
Aug 1, 2024 $ 0.00738
+0.14%
$ 2.68 million $ 38,069
Jul 31, 2024 $ 0.00737
+0.00%
$ 2.68 million $ 41,313
Jul 30, 2024 $ 0.00737
+0.27%
$ 2.68 million $ 39,865
Jul 29, 2024 $ 0.00735
-0.41%
$ 2.67 million $ 40,577
Jul 28, 2024 $ 0.00813
+7.68%
$ 2.95 million $ 80
Jul 27, 2024 $ 0.00755
+1.89%
$ 2.74 million $ 39
Jul 26, 2024 $ 0.00741
+0.00%
$ 2.69 million $ 39,670
Jul 25, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 40,479
Jul 24, 2024 $ 0.00741
+0.27%
$ 2.69 million $ 40,151
Jul 23, 2024 $ 0.0074
-0.13%
$ 2.69 million $ 38,246
Jul 22, 2024 $ 0.0074
+0.27%
$ 2.69 million $ 42,002
Jul 21, 2024 $ 0.00741
+0.54%
$ 2.69 million $ 37,283
Jul 20, 2024 $ 0.0074
-0.54%
$ 2.69 million $ 42,215
Jul 19, 2024 $ 0.00743
+0.68%
$ 2.7 million $ 39,927
Jul 18, 2024 $ 0.00738
-0.54%
$ 2.68 million $ 39,616
Jul 17, 2024 $ 0.00744
+1.50%
$ 2.7 million $ 40,871
Jul 16, 2024 $ 0.00733
-0.27%
$ 2.66 million $ 36,401
Jul 15, 2024 $ 0.00736
+0.00%
$ 2.67 million $ 43,261
Jul 14, 2024 $ 0.00736
+0.14%
$ 2.67 million $ 38,968
Jul 13, 2024 $ 0.00736
-0.14%
$ 2.67 million $ 38,604
Jul 12, 2024 $ 0.00736
+0.41%
$ 2.67 million $ 41,602
Jul 11, 2024 $ 0.00733
-0.41%
$ 2.66 million $ 42,598
Jul 10, 2024 $ 0.00737
+0.41%
$ 2.68 million $ 38,135
Jul 9, 2024 $ 0.00735
+0.27%
$ 2.67 million $ 39,606
Jul 8, 2024 $ 0.00733
-0.41%
$ 2.66 million $ 39,754
Jul 7, 2024 $ 0.00735
+0.00%
$ 2.67 million $ 35,066
Jul 6, 2024 $ 0.00736
+0.14%
$ 2.67 million $ 37,221