RAXOL Historical Data

RAXOL Page 10
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00175
+0.00%
$ 1.74 million $ 218,434
7:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 217,484
7:25 PM $ 0.00175
+0.00%
$ 1.75 million $ 214,532
7:24 PM $ 0.00172
+0.00%
$ 1.72 million $ 214,365
7:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 210,575
7:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 221,052
7:16 PM $ 0.00182
+0.04%
$ 1.69 million $ 222,737
7:15 PM $ 0.00183
-0.04%
$ 1.69 million $ 223,720
7:14 PM $ 0.00183
-3.94%
$ 1.83 million $ 229,841
7:05 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,543
7:03 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,790
7:01 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,608
Download