Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00236
+0.00%
$2.36 million $108,935
Yesterday $0.00251
+12.56%
$2.51 million $117,734
Nov 6, 2026 $0.00223
-6.74%
$2.23 million $22,146
Nov 5, 2026 $0.00241
-14.73%
$2.41 million $42,005
Nov 4, 2026 $0.00283
+12.60%
$2.83 million $94,967
Nov 3, 2026 $0.00256
+5.98%
$2.56 million $76,413
Nov 2, 2026 $0.00245
-16.47%
$2.45 million $90,747
Nov 1, 2026 $0.00293
-6.93%
$2.93 million $17,217
Oct 31, 2026 $0.00315
+11.92%
$3.15 million $35,470
Oct 30, 2026 $0.00281
-4.70%
$2.81 million $65,649
Oct 29, 2026 $0.00294
-22.80%
$2.94 million $64,498
Oct 28, 2026 $0.00382
-2.01%
$3.82 million $73,236
Oct 27, 2026 $0.0039
-1.43%
$3.9 million $89,602
Oct 26, 2026 $0.0039
+2.31%
$3.9 million $34,488
Oct 25, 2026 $0.00381
-5.41%
$3.81 million $36,978
Oct 24, 2026 $0.00403
-11.34%
$4.03 million $95,272
Oct 23, 2026 $0.00444
-4.48%
$4.44 million $93,787
Oct 22, 2026 $0.00464
+10.22%
$4.64 million $197,537
Oct 21, 2026 $0.00421
+9.28%
$4.21 million $87,368
Oct 20, 2026 $0.00385
-4.21%
$3.85 million $97,807
Oct 19, 2026 $0.00404
+34.37%
$4.04 million $151,314
Oct 18, 2026 $0.00301
-9.52%
$3.01 million $51,984
Oct 17, 2026 $0.00333
-4.68%
$3.33 million $14,478
Oct 16, 2026 $0.00349
+1.78%
$3.49 million $58,754
Oct 15, 2026 $0.00344
+16.79%
$3.44 million $67,866
Oct 14, 2026 $0.00297
-10.01%
$2.97 million $52,607
Oct 13, 2026 $0.00328
+35.76%
$3.28 million $174,525
Oct 12, 2026 $0.00242
-17.04%
$2.42 million $104,906
Oct 11, 2026 $0.00292
+6.42%
$2.92 million $29,596
Oct 10, 2026 $0.00271
-2.30%
$2.71 million $69,413
Oct 9, 2026 $0.00277
-10.97%
$2.77 million $85,909
Oct 8, 2026 $0.00311
-8.38%
$3.11 million $174,710
Oct 7, 2026 $0.00339
-27.79%
$3.39 million $253,045
Oct 6, 2026 $0.00469
+6.58%
$4.69 million $274,309
Oct 5, 2026 $0.0044
-1.34%
$4.4 million $158,746
Oct 4, 2026 $0.00447
-9.09%
$4.47 million $109,427
Oct 3, 2026 $0.00492
+5.02%
$4.92 million $60,807
Oct 2, 2026 $0.00468
-9.46%
$4.68 million $175,578
Oct 1, 2026 $0.00519
-13.41%
$5.19 million $134,960
Sep 30, 2026 $0.00594
-2.95%
$5.99 million $210,322
Sep 29, 2026 $0.00649
+8.84%
$6.11 million $190,121
Sep 28, 2026 $0.00594
+0.08%
$5.96 million $130,078
Sep 27, 2026 $0.0058
-3.47%
$5.94 million $215,623
Sep 26, 2026 $0.00591
-11.11%
$6.01 million $167,164
Sep 25, 2026 $0.00774
+50.20%
$6.66 million $508,359
Sep 24, 2026 $0.00493
+24.37%
$5.17 million $286,758
Sep 23, 2026 $0.00365
-16.86%
$3.96 million $287,880
Sep 22, 2026 $0.0042
-11.11%
$4.39 million $123,298
Sep 21, 2026 $0.00509
-1.58%
$4.7 million $395,992
Sep 20, 2026 $0.00516
-12.20%
$5.14 million $205,808
Download