Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00488
-0.06%
$4.9 million $125,497
Yesterday $0.00575
+2.92%
$5.89 million $236,477
Sep 18, 2026 $0.00559
+24.17%
$5.59 million $503,099
Sep 17, 2026 $0.00448
-20.37%
$4.48 million $331,477
Sep 16, 2026 $0.00562
+6.07%
$5.62 million $269,482
Sep 15, 2026 $0.0053
+1.80%
$5.31 million $471,510
Sep 14, 2026 $0.0052
-16.49%
$5.2 million $650,315
Sep 13, 2026 $0.00623
+89.71%
$6.23 million $1.73 million
Sep 12, 2026 $0.00327
+68.33%
$3.27 million $441,353
Sep 11, 2026 $0.0019
+8.96%
$1.9 million $148,264
Sep 10, 2026 $0.00187
+28.20%
$1.87 million $60,028
Sep 9, 2026 $0.00148
+6.32%
$1.48 million $146,786
Sep 8, 2026 $0.00138
-23.80%
$1.38 million $55,599
Sep 7, 2026 $0.00181
+6.77%
$1.81 million $97,839
Sep 6, 2026 $0.00171
+16.04%
$1.71 million $113,734
Sep 5, 2026 $0.00147
-12.68%
$1.47 million $61,825
Sep 4, 2026 $0.00167
-5.90%
$1.67 million $139,243
Sep 3, 2026 $0.00177
-7.02%
$1.77 million $209,666
Sep 2, 2026 $0.00191
-27.06%
$1.91 million $219,703
Sep 1, 2026 $0.00263
-7.11%
$2.63 million $298,238
Aug 31, 2026 $0.00308
+79.73%
$2.83 million $402,293
Aug 30, 2026 $0.00205
+54.21%
$1.77 million $218,171
Aug 29, 2026 $0.00143
-2.23%
$1.32 million $108,736
Aug 28, 2026 $0.00133
-30.15%
$1.48 million $160,980
Aug 27, 2026 $0.00211
+24.63%
$1.91 million $210,876
Aug 26, 2026 $0.00174
-0.32%
$1.64 million $101,893
Aug 25, 2026 $0.0018
+14.99%
$1.75 million $116,306
Aug 24, 2026 $0.00156
+3.62%
$1.56 million $101,525
Aug 23, 2026 $0.00152
+42.27%
$1.52 million $133,025
Aug 22, 2026 $0.00107
-5.52%
$1.07 million $99,018
Aug 21, 2026 $0.00112
-2.12%
$1.12 million $38,064
Aug 20, 2026 $0.00115
+17.88%
$1.16 million $78,222
Aug 19, 2026 $0.000972
+32.77%
$972,383 $45,103
Aug 18, 2026 $0.000729
-16.82%
$728,771 $22,437
Aug 17, 2026 $0.000876
+16.22%
$876,109 $36,997
Aug 16, 2026 $0.000789
+6.65%
$788,995 $50,476
Aug 15, 2026 $0.000741
-2.47%
$741,251 $18,444
Aug 14, 2026 $0.000757
-10.93%
$756,703 $31,749
Aug 13, 2026 $0.000837
-24.40%
$836,984 $44,780
Aug 12, 2026 $0.00111
+51.78%
$1.11 million $88,362
Aug 11, 2026 $0.00075
+19.85%
$749,880 $62,982
Aug 10, 2026 $0.000636
+5.33%
$635,519 $22,719
Aug 9, 2026 $0.000599
-8.87%
$599,113 $25,135
Aug 8, 2026 $0.000656
+3.75%
$656,310 $35,089
Aug 7, 2026 $0.000631
-4.79%
$630,521 $24,080
Aug 6, 2026 $0.000666
-0.78%
$665,936 $47,695
Aug 5, 2026 $0.000673
-6.68%
$672,613 $23,669
Aug 4, 2026 $0.000725
+2.15%
$724,578 $37,768
Aug 3, 2026 $0.000707
-3.77%
$707,205 $59,748
Aug 2, 2026 $0.000737
-13.61%
$737,090 $47,725
Download