Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00378
-0.19%
$3.78 million $265,683
Yesterday $0.00242
-17.04%
$2.42 million $104,906
Oct 11, 2026 $0.00292
+6.42%
$2.92 million $29,596
Oct 10, 2026 $0.00271
-2.30%
$2.71 million $69,413
Oct 9, 2026 $0.00277
-10.97%
$2.77 million $85,909
Oct 8, 2026 $0.00311
-8.38%
$3.11 million $174,710
Oct 7, 2026 $0.00339
-27.79%
$3.39 million $253,045
Oct 6, 2026 $0.00469
+6.58%
$4.69 million $274,309
Oct 5, 2026 $0.0044
-1.34%
$4.4 million $158,746
Oct 4, 2026 $0.00447
-9.09%
$4.47 million $109,427
Oct 3, 2026 $0.00492
+5.02%
$4.92 million $60,807
Oct 2, 2026 $0.00468
-9.46%
$4.68 million $175,578
Oct 1, 2026 $0.00519
-13.41%
$5.19 million $134,960
Sep 30, 2026 $0.00594
-2.95%
$5.99 million $210,322
Sep 29, 2026 $0.00649
+8.84%
$6.11 million $190,121
Sep 28, 2026 $0.00594
+0.08%
$5.96 million $130,078
Sep 27, 2026 $0.0058
-3.47%
$5.94 million $215,623
Sep 26, 2026 $0.00591
-11.11%
$6.01 million $167,164
Sep 25, 2026 $0.00774
+50.20%
$6.66 million $508,359
Sep 24, 2026 $0.00493
+24.37%
$5.17 million $286,758
Sep 23, 2026 $0.00365
-16.86%
$3.96 million $287,880
Sep 22, 2026 $0.0042
-11.11%
$4.39 million $123,298
Sep 21, 2026 $0.00509
-1.58%
$4.7 million $395,992
Sep 20, 2026 $0.00516
-12.20%
$5.14 million $205,808
Sep 19, 2026 $0.00575
+2.92%
$5.89 million $236,477
Sep 18, 2026 $0.00559
+24.17%
$5.59 million $503,099
Sep 17, 2026 $0.00448
-20.37%
$4.48 million $331,477
Sep 16, 2026 $0.00562
+6.07%
$5.62 million $269,482
Sep 15, 2026 $0.0053
+1.80%
$5.31 million $471,510
Sep 14, 2026 $0.0052
-16.49%
$5.2 million $650,315
Sep 13, 2026 $0.00623
+89.71%
$6.23 million $1.73 million
Sep 12, 2026 $0.00327
+68.33%
$3.27 million $441,353
Sep 11, 2026 $0.0019
+8.96%
$1.9 million $148,264
Sep 10, 2026 $0.00187
+28.20%
$1.87 million $60,028
Sep 9, 2026 $0.00148
+6.32%
$1.48 million $146,786
Sep 8, 2026 $0.00138
-23.80%
$1.38 million $55,599
Sep 7, 2026 $0.00181
+6.77%
$1.81 million $97,839
Sep 6, 2026 $0.00171
+16.04%
$1.71 million $113,734
Sep 5, 2026 $0.00147
-12.68%
$1.47 million $61,825
Sep 4, 2026 $0.00167
-5.90%
$1.67 million $139,243
Sep 3, 2026 $0.00177
-7.02%
$1.77 million $209,666
Sep 2, 2026 $0.00191
-27.06%
$1.91 million $219,703
Sep 1, 2026 $0.00263
-7.11%
$2.63 million $298,238
Aug 31, 2026 $0.00308
+79.73%
$2.83 million $402,293
Aug 30, 2026 $0.00205
+54.21%
$1.77 million $218,171
Aug 29, 2026 $0.00143
-2.23%
$1.32 million $108,736
Aug 28, 2026 $0.00133
-30.15%
$1.48 million $160,980
Aug 27, 2026 $0.00211
+24.63%
$1.91 million $210,876
Aug 26, 2026 $0.00174
-0.32%
$1.64 million $101,893
Aug 25, 2026 $0.0018
+14.99%
$1.75 million $116,306
Download