RAXOL Historical Data

RAXOL Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00186
+0.00%
$ 1.87 million $ 226,013
2:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 225,838
2:33 AM $ 0.00186
+0.00%
$ 1.86 million $ 226,111
2:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,932
2:18 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,108
2:16 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,387
2:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,521
2:10 AM $ 0.00187
+0.00%
$ 1.86 million $ 226,380
2:08 AM $ 0.00185
-0.03%
$ 1.85 million $ 226,517
2:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,659
1:58 AM $ 0.00186
+0.52%
$ 1.86 million $ 226,349
1:56 AM $ 0.00185
+0.00%
$ 1.86 million $ 226,526
1:53 AM $ 0.00185
+0.00%
$ 1.85 million $ 226,835
1:52 AM $ 0.00186
+0.00%
$ 1.85 million $ 226,974
1:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 226,929
1:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,293
1:40 AM $ 0.00187
+0.00%
$ 1.87 million $ 228,295
1:32 AM $ 0.00187
+0.04%
$ 1.87 million $ 227,754
1:31 AM $ 0.00187
+1.67%
$ 1.87 million $ 223,383
1:29 AM $ 0.00184
+0.24%
$ 1.84 million $ 213,681
1:24 AM $ 0.00177
+0.00%
$ 1.77 million $ 213,581
1:22 AM $ 0.00177
+0.00%
$ 1.77 million $ 214,890
1:15 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,827
1:13 AM $ 0.00178
+0.00%
$ 1.78 million $ 215,146
1:07 AM $ 0.00179
+0.00%
$ 1.79 million $ 213,649
1:03 AM $ 0.00177
+1.28%
$ 1.77 million $ 210,041
1:02 AM $ 0.00173
+0.00%
$ 1.77 million $ 207,736
1:01 AM $ 0.00173
-3.76%
$ 1.77 million $ 213,122
12:55 AM $ 0.0018
+0.00%
$ 1.79 million $ 213,257
12:53 AM $ 0.00179
+0.00%
$ 1.79 million $ 212,959
12:51 AM $ 0.00179
-0.97%
$ 1.79 million $ 214,502
12:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,316
12:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,479
12:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,611
12:25 AM $ 0.00181
+0.00%
$ 1.85 million $ 223,795
12:23 AM $ 0.00185
+0.00%
$ 1.85 million $ 224,132
12:22 AM $ 0.00186
-0.34%
$ 1.85 million $ 224,624
12:13 AM $ 0.00186
+0.00%
$ 1.86 million $ 224,739
12:06 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,331
12:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 224,636
11:52 PM $ 0.00186
-0.21%
$ 1.86 million $ 225,203
11:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 230,159
11:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 231,830
11:46 PM $ 0.00194
-0.38%
$ 1.92 million $ 238,750
11:30 PM $ 0.00194
+0.00%
$ 1.97 million $ 239,277
11:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,048
11:27 PM $ 0.00198
+0.00%
$ 1.97 million $ 239,934
11:24 PM $ 0.00198
+0.04%
$ 1.98 million $ 241,027
11:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,578
11:19 PM $ 0.00198
-0.38%
$ 1.98 million $ 241,231