RAXOL Historical Data

RAXOL Page 7
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00179
+0.00%
$ 1.79 million $ 213,649
1:03 AM $ 0.00177
+1.28%
$ 1.77 million $ 210,041
1:02 AM $ 0.00173
+0.00%
$ 1.77 million $ 207,736
1:01 AM $ 0.00173
-3.76%
$ 1.77 million $ 213,122
12:55 AM $ 0.0018
+0.00%
$ 1.79 million $ 213,257
12:53 AM $ 0.00179
+0.00%
$ 1.79 million $ 212,959
12:51 AM $ 0.00179
-0.97%
$ 1.79 million $ 214,502
12:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,316
12:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,479
12:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 217,611
12:25 AM $ 0.00181
+0.00%
$ 1.85 million $ 223,795
12:23 AM $ 0.00185
+0.00%
$ 1.85 million $ 224,132
12:22 AM $ 0.00186
-0.34%
$ 1.85 million $ 224,624
12:13 AM $ 0.00186
+0.00%
$ 1.86 million $ 224,739
12:06 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,331
12:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 224,636
11:52 PM $ 0.00186
-0.21%
$ 1.86 million $ 225,203
11:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 230,159
11:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 231,830
11:46 PM $ 0.00194
-0.38%
$ 1.92 million $ 238,750
11:30 PM $ 0.00194
+0.00%
$ 1.97 million $ 239,277
11:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,048
11:27 PM $ 0.00198
+0.00%
$ 1.97 million $ 239,934
11:24 PM $ 0.00198
+0.04%
$ 1.98 million $ 241,027
11:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,578
11:19 PM $ 0.00198
-0.38%
$ 1.98 million $ 241,231
11:18 PM $ 0.00196
-0.03%
$ 1.98 million $ 238,014
11:17 PM $ 0.00196
+0.67%
$ 1.98 million $ 236,691
11:14 PM $ 0.00195
+0.00%
$ 1.95 million $ 238,103
11:12 PM $ 0.00195
-0.02%
$ 1.95 million $ 238,453
11:08 PM $ 0.00195
+0.00%
$ 1.95 million $ 240,169
11:05 PM $ 0.00195
+0.00%
$ 1.95 million $ 247,771
11:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 247,688
10:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 248,387
10:57 PM $ 0.00196
-0.05%
$ 1.95 million $ 248,491
10:52 PM $ 0.00196
+1.96%
$ 1.96 million $ 245,929
10:50 PM $ 0.00191
+1.63%
$ 1.96 million $ 235,113
10:47 PM $ 0.00187
+0.39%
$ 1.87 million $ 23,735
10:42 PM $ 0.00184
+0.00%
$ 1.84 million $ 220,439
10:41 PM $ 0.00177
+0.00%
$ 1.84 million $ 220,248
10:37 PM $ 0.00176
+0.00%
$ 1.76 million $ 221,383
10:27 PM $ 0.00176
+0.00%
$ 1.76 million $ 223,344
10:14 PM $ 0.00176
+0.04%
$ 1.76 million $ 225,454
10:12 PM $ 0.00176
-0.07%
$ 1.76 million $ 232,897
10:10 PM $ 0.00185
+0.00%
$ 1.76 million $ 230,447
10:01 PM $ 0.00183
+0.01%
$ 1.83 million $ 230,476
10:00 PM $ 0.00183
+0.00%
$ 1.83 million $ 230,910
9:58 PM $ 0.00183
+1.31%
$ 1.83 million $ 227,656
9:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 227,551
9:41 PM $ 0.00181
+0.04%
$ 1.81 million $ 227,501