RAXOL Historical Data

RAXOL Page 8
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00194
+0.00%
$ 1.97 million $ 239,277
11:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,048
11:27 PM $ 0.00198
+0.00%
$ 1.97 million $ 239,934
11:24 PM $ 0.00198
+0.04%
$ 1.98 million $ 241,027
11:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,578
11:19 PM $ 0.00198
-0.38%
$ 1.98 million $ 241,231
11:18 PM $ 0.00196
-0.03%
$ 1.98 million $ 238,014
11:17 PM $ 0.00196
+0.67%
$ 1.98 million $ 236,691
11:14 PM $ 0.00195
+0.00%
$ 1.95 million $ 238,103
11:12 PM $ 0.00195
-0.02%
$ 1.95 million $ 238,453
11:08 PM $ 0.00195
+0.00%
$ 1.95 million $ 240,169
11:05 PM $ 0.00195
+0.00%
$ 1.95 million $ 247,771
11:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 247,688
10:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 248,387
10:57 PM $ 0.00196
-0.05%
$ 1.95 million $ 248,491
10:52 PM $ 0.00196
+1.96%
$ 1.96 million $ 245,929
10:50 PM $ 0.00191
+1.63%
$ 1.96 million $ 235,113
10:47 PM $ 0.00187
+0.39%
$ 1.87 million $ 23,735
10:42 PM $ 0.00184
+0.00%
$ 1.84 million $ 220,439
10:41 PM $ 0.00177
+0.00%
$ 1.84 million $ 220,248
10:37 PM $ 0.00176
+0.00%
$ 1.76 million $ 221,383
10:27 PM $ 0.00176
+0.00%
$ 1.76 million $ 223,344
10:14 PM $ 0.00176
+0.04%
$ 1.76 million $ 225,454
10:12 PM $ 0.00176
-0.07%
$ 1.76 million $ 232,897
10:10 PM $ 0.00185
+0.00%
$ 1.76 million $ 230,447
10:01 PM $ 0.00183
+0.01%
$ 1.83 million $ 230,476
10:00 PM $ 0.00183
+0.00%
$ 1.83 million $ 230,910
9:58 PM $ 0.00183
+1.31%
$ 1.83 million $ 227,656
9:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 227,551
9:41 PM $ 0.00181
+0.04%
$ 1.81 million $ 227,501
9:40 PM $ 0.00181
+0.79%
$ 1.81 million $ 226,344
9:37 PM $ 0.00179
-0.11%
$ 1.79 million $ 225,290
9:30 PM $ 0.00179
-0.02%
$ 1.72 million $ 215,367
9:28 PM $ 0.00172
+0.00%
$ 1.72 million $ 213,190
9:24 PM $ 0.00171
+0.00%
$ 1.71 million $ 212,726
9:19 PM $ 0.00171
-0.62%
$ 1.71 million $ 212,645
9:18 PM $ 0.00168
+0.00%
$ 1.71 million $ 211,657
9:15 PM $ 0.00172
+0.00%
$ 1.71 million $ 211,337
9:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 213,868
9:03 PM $ 0.00172
+0.00%
$ 1.71 million $ 216,081
9:01 PM $ 0.00175
+0.00%
$ 1.71 million $ 214,381
8:50 PM $ 0.00175
+0.00%
$ 1.73 million $ 214,146
8:47 PM $ 0.00173
+0.00%
$ 1.73 million $ 214,248
8:35 PM $ 0.00174
+0.00%
$ 1.73 million $ 215,855
8:30 PM $ 0.00173
+0.00%
$ 1.73 million $ 215,889
8:27 PM $ 0.00173
+0.00%
$ 1.73 million $ 215,045
8:23 PM $ 0.00173
+0.05%
$ 1.73 million $ 214,525
8:19 PM $ 0.00172
+0.00%
$ 1.72 million $ 215,570
8:18 PM $ 0.00173
+0.00%
$ 1.72 million $ 215,770
8:17 PM $ 0.00173
+0.00%
$ 1.72 million $ 215,690