RAXOL Historical Data

RAXOL Page 9
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00179
-0.02%
$ 1.72 million $ 215,367
9:28 PM $ 0.00172
+0.00%
$ 1.72 million $ 213,190
9:24 PM $ 0.00171
+0.00%
$ 1.71 million $ 212,726
9:19 PM $ 0.00171
-0.62%
$ 1.71 million $ 212,645
9:18 PM $ 0.00168
+0.00%
$ 1.71 million $ 211,657
9:15 PM $ 0.00172
+0.00%
$ 1.71 million $ 211,337
9:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 213,868
9:03 PM $ 0.00172
+0.00%
$ 1.71 million $ 216,081
9:01 PM $ 0.00175
+0.00%
$ 1.71 million $ 214,381
8:50 PM $ 0.00175
+0.00%
$ 1.73 million $ 214,146
8:47 PM $ 0.00173
+0.00%
$ 1.73 million $ 214,248
8:35 PM $ 0.00174
+0.00%
$ 1.73 million $ 215,855
8:30 PM $ 0.00173
+0.00%
$ 1.73 million $ 215,889
8:27 PM $ 0.00173
+0.00%
$ 1.73 million $ 215,045
8:23 PM $ 0.00173
+0.05%
$ 1.73 million $ 214,525
8:19 PM $ 0.00172
+0.00%
$ 1.72 million $ 215,570
8:18 PM $ 0.00173
+0.00%
$ 1.72 million $ 215,770
8:17 PM $ 0.00173
+0.00%
$ 1.72 million $ 215,690
8:16 PM $ 0.00173
+0.00%
$ 1.72 million $ 216,779
8:14 PM $ 0.00173
+0.10%
$ 1.73 million $ 216,365
8:10 PM $ 0.00172
+0.00%
$ 1.73 million $ 215,604
8:02 PM $ 0.00172
+0.39%
$ 1.72 million $ 214,282
8:00 PM $ 0.00168
+0.07%
$ 1.72 million $ 210,148
7:59 PM $ 0.00167
+0.00%
$ 1.67 million $ 209,743
7:57 PM $ 0.00167
+0.00%
$ 1.67 million $ 209,699
7:56 PM $ 0.00167
+0.00%
$ 1.67 million $ 213,236
7:54 PM $ 0.00167
-2.54%
$ 1.67 million $ 213,528
7:48 PM $ 0.00172
+0.00%
$ 1.72 million $ 217,734
7:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 217,030
7:43 PM $ 0.00173
+0.00%
$ 1.74 million $ 216,934
7:42 PM $ 0.00173
+0.00%
$ 1.74 million $ 217,434
7:36 PM $ 0.00174
+0.00%
$ 1.74 million $ 217,940
7:34 PM $ 0.00174
-0.32%
$ 1.74 million $ 217,950
7:33 PM $ 0.00175
+0.00%
$ 1.74 million $ 218,434
7:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 217,484
7:25 PM $ 0.00175
+0.00%
$ 1.75 million $ 214,532
7:24 PM $ 0.00172
+0.00%
$ 1.72 million $ 214,365
7:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 210,575
7:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 221,052
7:16 PM $ 0.00182
+0.04%
$ 1.69 million $ 222,737
7:15 PM $ 0.00183
-0.04%
$ 1.69 million $ 223,720
7:14 PM $ 0.00183
-3.94%
$ 1.83 million $ 229,841
7:05 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,543
7:03 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,790
7:01 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,608
6:59 PM $ 0.00191
+0.02%
$ 1.91 million $ 232,634
6:56 PM $ 0.00191
+0.00%
$ 1.91 million $ 232,871
6:53 PM $ 0.00191
+0.00%
$ 1.91 million $ 226,630
6:52 PM $ 0.00186
-6.20%
$ 1.91 million $ 221,932
6:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 238,739