Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.000768
+0.08%
$-- $8
May 20, 2021 $0.000767
+11.84%
$-- $8
May 19, 2021 $0.000686
-35.56%
$-- $28
May 18, 2021 $0.00106
-4.23%
$-- $195
May 17, 2021 $0.00111
-4.82%
$-- $35
May 16, 2021 $0.00117
-18.15%
$-- $833
May 15, 2021 $0.00143
-38.68%
$-- $1,890
May 14, 2021 $0.00233
+5.52%
$-- $33
May 13, 2021 $0.0022
-3.43%
$-- $55
May 12, 2021 $0.00229
-10.21%
$-- $63
May 11, 2021 $0.00255
-0.58%
$-- $487
May 10, 2021 $0.00257
-27.67%
$-- $1,619
May 9, 2021 $0.00355
+12.86%
$-- $147
May 8, 2021 $0.00314
+2.56%
$-- $270
May 7, 2021 $0.00306
-0.25%
$-- $251
May 6, 2021 $0.00307
-4.34%
$-- $389
May 5, 2021 $0.00321
+39.69%
$-- $88
May 4, 2021 $0.0023
-11.40%
$-- $835
May 3, 2021 $0.0026
-14.12%
$-- $2,174
May 2, 2021 $0.00302
-8.16%
$-- $178
May 1, 2021 $0.00329
+15.35%
$-- $350
Apr 30, 2021 $0.00285
+0.66%
$-- $213
Apr 29, 2021 $0.00283
-6.97%
$-- $171
Apr 28, 2021 $0.00305
+16.55%
$-- $121
Apr 27, 2021 $0.00261
-7.80%
$-- $168
Apr 26, 2021 $0.00283
+29.10%
$-- $107
Apr 25, 2021 $0.0022
+2.69%
$-- $48
Apr 24, 2021 $0.00214
-6.63%
$-- $135
Apr 23, 2021 $0.00229
+2.05%
$-- $32
Apr 22, 2021 $0.00224
-20.68%
$-- $162
Apr 21, 2021 $0.00283
-11.77%
$-- $124
Apr 20, 2021 $0.00321
+10.35%
$-- $48
Apr 19, 2021 $0.0029
-1.08%
$-- $112
Apr 18, 2021 $0.00294
+3.18%
$-- $257
Apr 17, 2021 $0.00285
+6.54%
$-- $340
Apr 16, 2021 $0.00267
-26.05%
$-- $79
Apr 15, 2021 $0.00361
-4.41%
$-- $680
Apr 14, 2021 $0.00378
-18.67%
$-- $812
Apr 13, 2021 $0.00464
-10.73%
$-- $438
Apr 12, 2021 $0.0052
+12.13%
$-- $173
Apr 11, 2021 $0.00464
-1.46%
$-- $70
Apr 10, 2021 $0.00471
+3.99%
$-- $139
Apr 9, 2021 $0.00453
+23.39%
$-- $144
Apr 8, 2021 $0.00367
-2.72%
$-- $45
Apr 7, 2021 $0.00377
-11.78%
$-- $989
Apr 6, 2021 $0.00428
+6.54%
$-- $474
Apr 5, 2021 $0.00401
+5.33%
$-- $132
Apr 4, 2021 $0.00381
+36.13%
$-- $21
Apr 3, 2021 $0.0028
-6.58%
$-- $302
Apr 2, 2021 $0.003
+1.26%
$-- $56
Download