GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.000768
+0.08%
$-- $8
May 20, 2021 $0.000767
+11.84%
$-- $8
May 19, 2021 $0.000686
-35.56%
$-- $28
May 18, 2021 $0.00106
-4.23%
$-- $195
May 17, 2021 $0.00111
-4.82%
$-- $35
May 16, 2021 $0.00117
-18.15%
$-- $833
May 15, 2021 $0.00143
-38.68%
$-- $1,890
May 14, 2021 $0.00233
+5.52%
$-- $33
May 13, 2021 $0.0022
-3.43%
$-- $55
May 12, 2021 $0.00229
-10.21%
$-- $63
May 11, 2021 $0.00255
-0.58%
$-- $487
May 10, 2021 $0.00257
-27.67%
$-- $1,619
May 9, 2021 $0.00355
+12.86%
$-- $147
May 8, 2021 $0.00314
+2.56%
$-- $270
May 7, 2021 $0.00306
-0.25%
$-- $251
May 6, 2021 $0.00307
-4.34%
$-- $389
May 5, 2021 $0.00321
+39.69%
$-- $88
May 4, 2021 $0.0023
-11.40%
$-- $835
May 3, 2021 $0.0026
-14.12%
$-- $2,174
May 2, 2021 $0.00302
-8.16%
$-- $178
May 1, 2021 $0.00329
+15.35%
$-- $350
Apr 30, 2021 $0.00285
+0.66%
$-- $213
Apr 29, 2021 $0.00283
-6.97%
$-- $171
Apr 28, 2021 $0.00305
+16.55%
$-- $121
Apr 27, 2021 $0.00261
-7.80%
$-- $168
Apr 26, 2021 $0.00283
+29.10%
$-- $107
Apr 25, 2021 $0.0022
+2.69%
$-- $48
Apr 24, 2021 $0.00214
-6.63%
$-- $135
Apr 23, 2021 $0.00229
+2.05%
$-- $32
Apr 22, 2021 $0.00224
-20.68%
$-- $162
Apr 21, 2021 $0.00283
-11.77%
$-- $124
Apr 20, 2021 $0.00321
+10.35%
$-- $48
Apr 19, 2021 $0.0029
-1.08%
$-- $112
Apr 18, 2021 $0.00294
+3.18%
$-- $257
Apr 17, 2021 $0.00285
+6.54%
$-- $340
Apr 16, 2021 $0.00267
-26.05%
$-- $79
Apr 15, 2021 $0.00361
-4.41%
$-- $680
Apr 14, 2021 $0.00378
-18.67%
$-- $812
Apr 13, 2021 $0.00464
-10.73%
$-- $438
Apr 12, 2021 $0.0052
+12.13%
$-- $173
Apr 11, 2021 $0.00464
-1.46%
$-- $70
Apr 10, 2021 $0.00471
+3.99%
$-- $139
Apr 9, 2021 $0.00453
+23.39%
$-- $144
Apr 8, 2021 $0.00367
-2.72%
$-- $45
Apr 7, 2021 $0.00377
-11.78%
$-- $989
Apr 6, 2021 $0.00428
+6.54%
$-- $474
Apr 5, 2021 $0.00401
+5.33%
$-- $132
Apr 4, 2021 $0.00381
+36.13%
$-- $21
Apr 3, 2021 $0.0028
-6.58%
$-- $302
Apr 2, 2021 $0.003
+1.26%
$-- $56
Download