Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.000768
-73.09%
$-- $9,936
Apr 2021 $0.00285
+7.38%
$-- $6,863
Mar 2021 $0.00293
+153.32%
$-- $5,254
Feb 2021 $0.00116
+205.30%
$-- $1,106
Jan 2021 $0.00124
+259.45%
$-- $7,634
Dec 2020 $0.000229
+24.86%
$-- $503
Nov 2020 $0.000175
+11.63%
$-- $122
Oct 2020 $0.000206
+36.52%
$-- $232
Sep 2020 $0.000151
-7.02%
$-- $212
Aug 2020 $0.000162
+40.81%
$-- $239
Jul 2020 $0.000115
-36.81%
$-- $1,037
Jun 2020 $0.000182
-3.25%
$-- $52
May 2020 $0.000199
-9.47%
$-- $933
Apr 2020 $0.00022
+19.08%
$-- $8,050
Mar 2020 $0.000229
+26.93%
$-- $19
Feb 2020 $0.000183
-93.31%
$-- $1,840
Jan 2020 $0.00132
+90.04%
$-- $2,627
Dec 2019 $0.00135
-0.34%
$-- $139
Nov 2019 $0.00136
-31.33%
$-- $939
Oct 2019 $0.00198
-38.04%
$-- $15,685
Sep 2019 $0.00319
-29.51%
$-- $45,885
Aug 2019 $0.00453
-18.58%
$-- $43,241
Download