GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000768
-73.09%
$ -- $ 9,936
Apr 2021 $ 0.00285
+7.38%
$ -- $ 6,863
Mar 2021 $ 0.00293
+153.32%
$ -- $ 5,254
Feb 2021 $ 0.00116
+205.30%
$ -- $ 1,106
Jan 2021 $ 0.00124
+259.45%
$ -- $ 7,634
Dec 2020 $ 0.000229
+24.86%
$ -- $ 503
Nov 2020 $ 0.000175
+11.63%
$ -- $ 122
Oct 2020 $ 0.000206
+36.52%
$ -- $ 232
Sep 2020 $ 0.000151
-7.02%
$ -- $ 212
Aug 2020 $ 0.000162
+40.81%
$ -- $ 239
Jul 2020 $ 0.000115
-36.81%
$ -- $ 1,037
Jun 2020 $ 0.000182
-3.25%
$ -- $ 52
May 2020 $ 0.000199
-9.47%
$ -- $ 933
Apr 2020 $ 0.00022
+19.08%
$ -- $ 8,050
Mar 2020 $ 0.000229
+26.93%
$ -- $ 19
Feb 2020 $ 0.000183
-93.31%
$ -- $ 1,840
Jan 2020 $ 0.00132
+90.04%
$ -- $ 2,627
Dec 2019 $ 0.00135
-0.34%
$ -- $ 139
Nov 2019 $ 0.00136
-31.33%
$ -- $ 939
Oct 2019 $ 0.00198
-38.04%
$ -- $ 15,685
Sep 2019 $ 0.00319
-29.51%
$ -- $ 45,885
Aug 2019 $ 0.00453
-18.58%
$ -- $ 43,241
Download