Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17 $0.000768
-34.23%
$-- $273
May 10 $0.00117
-67.10%
$-- $4,981
May 3 $0.00355
+17.35%
$-- $4,154
Apr 26 $0.00302
+37.64%
$-- $1,309
Apr 19 $0.0022
-25.25%
$-- $662
Apr 12 $0.00294
-36.71%
$-- $2,780
Apr 5 $0.00464
+21.77%
$-- $1,993
Mar 29 $0.00381
+41.66%
$-- $723
Mar 22 $0.00269
-15.44%
$-- $2,023
Mar 15 $0.00318
+23.31%
$-- $1,374
Mar 8 $0.00258
+141.12%
$-- $1,470
Mar 1 $0.00107
-7.30%
$-- $310
Feb 22 $0.00116
-33.20%
$-- $192
Feb 15 $0.00173
+39.86%
$-- $275
Feb 8 $0.00124
+90.09%
$-- $344
Feb 1 $0.000651
+71.94%
$-- $295
Jan 25 $0.00124
+256.55%
$-- $7,363
Jan 18 $0.000343
-15.59%
$-- $101
Jan 11 $0.000309
-20.22%
$-- $14
Jan 4 $0.000388
+4.19%
$-- $152
Dec 28 $0.000372
+15.56%
$-- $7
Dec 21 $0.000198
-2.39%
$-- $294
Dec 14 $0.000209
-20.78%
$-- $126
Dec 7 $0.000258
-6.74%
$-- $54
Nov 30 $0.000177
+0.84%
$-- $27
Nov 23 $0.000176
-20.23%
$-- $50
Nov 16 $0.000221
+8.28%
$-- $8
Nov 9 $0.000204
+1.29%
$-- $33
Nov 2 $0.000201
+27.65%
$-- $28
Oct 26 $0.000157
-21.50%
$-- $60
Oct 19 $0.000158
-0.25%
$-- $46
Oct 12 $0.000159
-23.28%
$-- $70
Oct 5 $0.000206
+36.94%
$-- $12
Sep 28 $0.00014
-31.65%
$-- $68
Sep 21 $0.000204
-7.67%
$-- $51
Sep 14 $0.000241
+52.07%
$-- $38
Sep 7 $0.000192
+19.46%
$-- $71
Aug 31 $0.000122
-24.48%
$-- $31
Aug 24 $0.000161
-21.53%
$-- $26
Aug 17 $0.000205
+48.50%
$-- $60
Aug 10 $0.000138
-20.74%
$-- $20
Aug 3 $0.000176
+50.68%
$-- $50
Jul 27 $0.000117
+24.53%
$-- $100
Jul 20 $0.000136
+0.68%
$-- $82
Jul 13 $0.000135
-27.13%
$-- $121
Jul 6 $0.000186
-39.40%
$-- $777
Jun 29 $0.000306
+98.19%
$-- $72
Jun 22 $0.000154
-12.30%
$-- $6
Jun 15 $0.000175
+8.64%
$-- $7
Jun 8 $0.000187
+0.21%
$-- $1
Download