GTEX Historical Data

GTEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00203
+10.28%
$ -- $ 102
Nov 2, 2019 $ 0.00184
-7.73%
$ -- $ 13
Nov 1, 2019 $ 0.002
+0.98%
$ -- $ 1
Oct 31, 2019 $ 0.00198
-1.62%
$ -- $ 485
Oct 30, 2019 $ 0.00201
+2.13%
$ -- $ 40
Oct 29, 2019 $ 0.00197
+2.09%
$ -- $ 0
Oct 28, 2019 $ 0.00193
-0.21%
$ -- $ 71
Oct 27, 2019 $ 0.00194
+1.55%
$ -- $ 1,126
Oct 26, 2019 $ 0.0019
-28.38%
$ -- $ 994
Oct 25, 2019 $ 0.00264
-5.87%
$ -- $ 1,259
Oct 24, 2019 $ 0.00283
+3.56%
$ -- $ 1,318
Oct 23, 2019 $ 0.00273
-7.64%
$ -- $ 1,261
Oct 22, 2019 $ 0.00296
+4.77%
$ -- $ 1,426
Oct 21, 2019 $ 0.00283
-2.26%
$ -- $ 1,304
Oct 20, 2019 $ 0.0029
+5.16%
$ -- $ 1,342
Oct 19, 2019 $ 0.00276
+2.92%
$ -- $ 1,273
Oct 18, 2019 $ 0.00268
+4.63%
$ -- $ 822
Oct 17, 2019 $ 0.00256
+2.65%
$ -- $ 6
Oct 16, 2019 $ 0.00249
-6.92%
$ -- $ 14
Oct 15, 2019 $ 0.00268
-5.40%
$ -- $ 4
Oct 14, 2019 $ 0.00283
+179.49%
$ -- $ 18
Oct 13, 2019 $ 0.00101
+5.99%
$ -- $ 0.1
Oct 11, 2019 $ 0.00286
-3.41%
$ -- $ 5
Oct 10, 2019 $ 0.00296
-9.11%
$ -- $ 11
Oct 9, 2019 $ 0.00325
+8.32%
$ -- $ 10
Oct 8, 2019 $ 0.00299
-4.98%
$ -- $ 903
Oct 7, 2019 $ 0.00315
+7.35%
$ -- $ 1,411
Oct 6, 2019 $ 0.00294
-6.80%
$ -- $ 575
Oct 5, 2019 $ 0.00316
+0.13%
$ -- $ 3
Oct 4, 2019 $ 0.00316
-0.64%
$ -- $ 1
Oct 3, 2019 $ 0.00318
-1.51%
$ -- $ 0
Oct 2, 2019 $ 0.00323
+0.30%
$ -- $ 1
Oct 1, 2019 $ 0.00322
+0.91%
$ -- $ 1
Sep 30, 2019 $ 0.00319
+5.63%
$ -- $ 407
Sep 29, 2019 $ 0.00302
-6.05%
$ -- $ 659
Sep 28, 2019 $ 0.00322
+0.83%
$ -- $ 1,457
Sep 27, 2019 $ 0.00319
+2.89%
$ -- $ 1,438
Sep 26, 2019 $ 0.0031
-3.95%
$ -- $ 842
Sep 25, 2019 $ 0.00322
-5.00%
$ -- $ 87
Sep 24, 2019 $ 0.00336
-20.88%
$ -- $ 1,481
Sep 23, 2019 $ 0.00425
-1.31%
$ -- $ 1,624
Sep 22, 2019 $ 0.0043
-1.66%
$ -- $ 1,926
Sep 21, 2019 $ 0.00438
-6.35%
$ -- $ 1,695
Sep 20, 2019 $ 0.00467
-0.29%
$ -- $ 1,335
Sep 19, 2019 $ 0.00469
-4.80%
$ -- $ 2,067
Sep 18, 2019 $ 0.00492
+12.36%
$ -- $ 1,420
Sep 17, 2019 $ 0.00438
+2.96%
$ -- $ 1,953
Sep 16, 2019 $ 0.00426
-5.61%
$ -- $ 1,970
Sep 15, 2019 $ 0.00451
-1.55%
$ -- $ 1,909
Sep 14, 2019 $ 0.00458
-0.11%
$ -- $ 2,071